- WhatToFarm
- Base
- Uniswap V2
- QAI27X-WETH LPs
Impormasyon tungkol sa QAI27X-WETH pair
- Pinagsama QAI27X:
- 7.94B
- Pinagsama WETH:
- $22.24
QAI27X/WETH price stats sa Base
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng QAI27X token sa DEX Uniswap V2 ay $0.00001012. Ang presyo ng QAI27X ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $378,912.82. Ang kontrata ng QAI27X token ay 0x74E688cf3d7258DC1B69Ac6bf5a7E2976111ed15 na may market cap na $204,928.10. Ang kontrata ng liquidity pool ay 0xEf8f42aEe4a8fE6DE0748bE9E191d8799271f960 na may kabuuang halaga na naka-lock (TVL) na $161,244.40. Ang QAI27X/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng QAI27X/WETH ngayon?
Ang kasalukuyang liquidity ng QAI27X/WETH na may kontrata na address 0xEf8f42aEe4a8fE6DE0748bE9E191d8799271f960 ay $161,244.40.
Ilang transaksyon ang mayroon sa QAI27X/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QAI27X/WETH ay 672 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 392 ang mga sales transactions.
Ano ang trading volume sa QAI27X/WETH pool sa nakaraang 24 na oras?
Ang QAI27X/WETH pool ay may trading volume na $378,912.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QAI27X sa WETH?
Ang exchange rate ng 1 QAI27X sa WETH ay 0.000000002793, na naitala noong 5:57 AM UTC.
Magkano ang 1 QAI27X sa dolyar?
Ang presyo ng pagpapalit ng 1 QAI27X sa USD ay $0.00001012 ngayon.
QAI27X-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:56:45 AM | sell | $11.55 | $0.00001012 | 0.003187 | 0.082793 | 1.14M | 0x6a...ad07 | |
| 07/25/2025 | 5:55:03 AM | buy | $208.07 | $0.00001015 | 0.05745 | 0.082803 | 20.49M | 0x80...6f94 | |
| 07/25/2025 | 5:53:01 AM | sell | $110.14 | $0.00001009 | 0.03037 | 0.082783 | 10.91M | 0xe7...60cc | |
| 07/25/2025 | 5:50:33 AM | buy | $70.08 | $0.00001015 | 0.01933 | 0.082801 | 6.9M | 0x36...1435 | |
| 07/25/2025 | 5:48:25 AM | sell | $327.3 | $0.00001013 | 0.09022 | 0.082794 | 32.29M | 0x3e...2c75 | |
| 07/25/2025 | 5:47:49 AM | sell | $3,432.55 | $0.00001061 | 0.9462 | 0.082924 | 323.51M | 0xcd...8174 | |
| 07/25/2025 | 5:46:25 AM | buy | $5,004.85 | $0.00001109 | 1.37 | 0.083058 | 477.96M | 0xde...9a8e | |
| 07/25/2025 | 5:45:33 AM | buy | $88.79 | $0.05985 | 0.02444 | 0.082711 | 9.01M | 0x77...e5f8 | |
| 07/25/2025 | 5:45:15 AM | sell | $1,745.26 | $0.059996 | 0.4804 | 0.082751 | 174.6M | 0x9b...0765 | |
| 07/25/2025 | 5:42:59 AM | buy | $178.74 | $0.00001023 | 0.04928 | 0.082823 | 17.46M | 0xc8...cd1a | |
| 07/25/2025 | 5:40:45 AM | buy | $20.42 | $0.00001021 | 0.005627 | 0.082816 | 2M | 0x05...2006 | |
| 07/25/2025 | 5:38:11 AM | sell | $24.06 | $0.00001015 | 0.006633 | 0.082799 | 2.37M | 0xf5...ee01 | |
| 07/25/2025 | 5:36:35 AM | buy | $192.14 | $0.00001019 | 0.05297 | 0.08281 | 18.85M | 0x8f...bf2b | |
| 07/25/2025 | 5:33:53 AM | buy | $76.89 | $0.00001015 | 0.0212 | 0.082801 | 7.57M | 0x8b...d909 | |
| 07/25/2025 | 5:31:55 AM | buy | $11.25 | $0.00001015 | 0.003102 | 0.082797 | 1.11M | 0xc4...91e2 | |
| 07/25/2025 | 5:30:11 AM | sell | $7.56 | $0.0000101 | 0.002083 | 0.082781 | 749,082.19 | 0x87...c903 | |
| 07/25/2025 | 5:27:13 AM | buy | $376.3 | $0.00001012 | 0.1035 | 0.082785 | 37.18M | 0x45...4fd6 | |
| 07/25/2025 | 5:25:13 AM | sell | $6.52 | $0.00001001 | 0.001794 | 0.082755 | 651,217.7 | 0x0b...367c | |
| 07/25/2025 | 5:22:13 AM | buy | $56.72 | $0.00001006 | 0.01561 | 0.08277 | 5.64M | 0x6d...07f7 | |
| 07/25/2025 | 5:20:27 AM | buy | $13.65 | $0.00001007 | 0.003749 | 0.082768 | 1.35M | 0x1f...5bf5 |