WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI94X-USDbC pair

Presyo USD
$0.001421
Presyo
0.001421 USDbC
TVL
$123,158.21
MKT CAP
$75.6K
5m
-0.56%
1h
-1.72%
4h
4.73%
24h
50.08%
Ibahagi
TXNS
279
Mga Bumili
175
Mga Nagbenta
104
Dami
111K
Telegram price alerts
Pares:
0xfeB5737A6e381C41B6151df049B8215573925c37
QAI94X:
0xd11F822212BBE02e3dE882C71178028e29780582
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama QAI94X:
43.43M
Pinagsama USDbC:
$61,579.1

QAI94X/USDbC price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng QAI94X token sa DEX Uniswap V2 ay $0.001421. Ang presyo ng QAI94X ay pataas 50.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $111,382.53. Ang kontrata ng QAI94X token ay 0xd11F822212BBE02e3dE882C71178028e29780582 na may market cap na $75,617.61. Ang kontrata ng liquidity pool ay 0xfeB5737A6e381C41B6151df049B8215573925c37 na may kabuuang halaga na naka-lock (TVL) na $123,158.22. Ang QAI94X/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI94X/USDbC na may kontrata na address 0xfeB5737A6e381C41B6151df049B8215573925c37 ay $123,158.22.

Ang kabuuang transaksyon ng QAI94X/USDbC ay 279 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 104 ang mga sales transactions.

Ang QAI94X/USDbC pool ay may trading volume na $111,382.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI94X sa USDbC ay 0.001421, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI94X sa USD ay $0.001421 ngayon.

QAI94X-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/19/20257:22:53 PMbuy$19.9$0.00142119.90.00142113,998.88
0xbF9...36fE
0x72...e70a
11/19/20257:18:39 PMsell$228.38$0.001417228.380.001417161,071.18
0x374...8B30
0x41...be4e
11/19/20257:16:33 PMbuy$89.75$0.00142989.750.00142962,779.83
0x5e6...2E6C
0xd6...acd0
11/19/20257:15:05 PMsell$73.24$0.0014273.240.0014251,553.09
0x000...c423
0xee...0e4f
11/19/20257:12:57 PMbuy$72.88$0.00142972.880.00142950,995.06
0x38d...603e
0xcd...9825
11/19/20257:09:59 PMsell$8.27$0.0014198.270.0014195,828.12
0xD69...AF0C
0x4c...7ec9
11/19/20257:08:13 PMsell$246.29$0.001425246.290.001425172,827.21
0xCfE...25aa
0x73...5cfa
11/19/20257:03:57 PMbuy$18.47$0.00143918.470.00143912,839.41
0x997...8F56
0x48...4187
11/19/20257:02:11 PMsell$4.17$0.001434.170.001432,920
0x803...6C39
0x6c...5db2
11/19/20256:57:37 PMbuy$11.23$0.00143811.230.0014387,810.85
0xBfa...EB0f
0x0f...ab29
11/19/20256:54:37 PMbuy$36.39$0.00143736.390.00143725,320.72
0x375...BBEc
0xad...5a72
11/19/20256:53:07 PMsell$4.24$0.0014284.240.0014282,969.71
0x162...7BEA
0x9d...159d
11/19/20256:50:45 PMbuy$2.19$0.0014362.190.0014361,526.65
0x374...8B30
0xe5...e8d3
11/19/20256:48:05 PMsell$128.95$0.001431128.950.00143190,113.69
0xfE0...CA90
0x20...3947
11/19/20256:46:27 PMsell$178.38$0.001438178.380.001438124,035.15
0xE92...b031
0x35...e750
11/19/20256:44:31 PMsell$71.89$0.00144371.890.00144349,791.96
0x56E...bE2A
0x95...ddb9
11/19/20256:43:11 PMbuy$55.7$0.00145355.70.00145338,339.33
0x3e1...5562
0x33...b908
11/19/20256:40:37 PMsell$127.81$0.001446127.810.00144688,393.4
0x928...734D
0x09...96f1
11/19/20256:39:27 PMbuy$15.43$0.00145715.430.00145710,593.3
0x12d...C279
0x28...ba9d
11/19/20256:37:01 PMsell$28.51$0.00144828.510.00144819,677.89
0x215...0038
0x1f...2daa