WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI52K-WETH pair

Presyo USD
$0.001751
Presyo
0.067205 WETH
TVL
$128,635.69
MKT CAP
$162.4K
5m
0.38%
1h
-0.19%
4h
-0.87%
24h
95.31%
Ibahagi
TXNS
582
Mga Bumili
250
Mga Nagbenta
332
Dami
247K
Telegram price alerts
Pares:
0x10Ab9110150CF7681982bB8e1b704179bB2F93e6
QAI52K:
0x53850E89D99107337249457F5f7760A0D557dAaa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QAI52K:
36.82M
Pinagsama WETH:
$26.45

QAI52K/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng QAI52K token sa DEX Uniswap V2 ay $0.001751. Ang presyo ng QAI52K ay pataas 95.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $247,189.09. Ang kontrata ng QAI52K token ay 0x53850E89D99107337249457F5f7760A0D557dAaa na may market cap na $162,365.52. Ang kontrata ng liquidity pool ay 0x10Ab9110150CF7681982bB8e1b704179bB2F93e6 na may kabuuang halaga na naka-lock (TVL) na $128,635.70. Ang QAI52K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI52K/WETH na may kontrata na address 0x10Ab9110150CF7681982bB8e1b704179bB2F93e6 ay $128,635.70.

Ang kabuuang transaksyon ng QAI52K/WETH ay 582 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 332 ang mga sales transactions.

Ang QAI52K/WETH pool ay may trading volume na $247,189.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI52K sa WETH ay 0.0000007205, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI52K sa USD ay $0.001751 ngayon.

QAI52K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20253:35:03 AMbuy$7.57$0.0017510.0031160.0672054,326
0xE92...b031
0xb8...279b
06/29/20253:33:17 AMbuy$240.71$0.0017450.098990.067177137,927.65
0x246...6173
0x34...45e5
06/29/20253:26:57 AMbuy$44.15$0.0017370.018150.06714525,411.01
0x8b5...d582
0x5b...5280
06/29/20253:25:01 AMbuy$66.14$0.0017340.02720.06713338,131.43
0x928...734D
0xf0...d8d6
06/29/20253:23:09 AMsell$13.17$0.0017220.0054170.0670847,646.24
0xE92...b031
0x60...5e76
06/29/20253:21:21 AMbuy$34.72$0.0017320.014270.06712520,041.12
0x542...ADdC
0x3f...c7f3
06/29/20253:19:43 AMbuy$48.9$0.001730.02010.06711528,259.7
0xc55...5d85
0x4c...44d0
06/29/20253:19:41 AMsell$2,712.2$0.0017911.110.0673681.51M
0xD69...AF0C
0x5a...469c
06/29/20253:18:15 AMbuy$181.44$0.0018730.074630.06770696,837.99
0x3e1...5562
0x07...956e
06/29/20253:17:37 AMbuy$3,007.63$0.0017841.230.0673371.69M
0x569...4a41
0x5c...25be
06/29/20253:16:41 AMsell$327.46$0.0017020.13460.067192,396.51
0xE83...b08D
0x14...6adc
06/29/20253:15:35 AMsell$571.94$0.0017260.23520.0671331,323.79
0x569...4a41
0xc6...37ee
06/29/20253:15:27 AMsell$77.17$0.0017430.031740.06717244,254.72
0x56E...bE2A
0x4a...41da
06/29/20253:13:39 AMsell$292.34$0.0017530.12020.067213166,687.22
0xd93...7674
0xbb...10c2
06/29/20253:11:49 AMsell$2,745.31$0.0018361.120.0675541.49M
0x7fB...F6A8
0x97...9873
06/29/20253:11:01 AMbuy$29.08$0.0019250.011960.06791915,107.45
0xD8c...E1b4
0xa6...1738
06/29/20253:10:25 AMbuy$3,898.59$0.001921.60.0678922.15M
0xff8...4451
0x9a...3357
06/29/20253:08:51 AMsell$119.05$0.0017030.048910.06699969,882.13
0xff8...4451
0xe7...6d03
06/29/20253:08:37 AMsell$10.21$0.0017070.0041960.0670145,982.45
0x8b5...d582
0x1f...8bb9
06/29/20253:05:49 AMsell$405$0.0017180.16640.06706235,712.74
0x375...BBEc
0x48...4089