WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI94H-USDbC pair

Presyo USD
$0.002263
Presyo
0.002263 USDbC
TVL
$85,822.03
MKT CAP
$84.4K
5m
-1.15%
1h
0.49%
4h
5.58%
24h
66.32%
Ibahagi
TXNS
708
Mga Bumili
427
Mga Nagbenta
281
Dami
152K
Telegram price alerts
Pares:
0xa2d602694b0A6162Aabff25418892EA4c5E7F931
QAI94H:
0xa5B92653fDa4Fb58c5cC53dbf6Df1555811e1190
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama QAI94H:
18.93M
Pinagsama USDbC:
$42,911.01

QAI94H/USDbC price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng QAI94H token sa DEX Uniswap V2 ay $0.002263. Ang presyo ng QAI94H ay pataas 66.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $152,118.25. Ang kontrata ng QAI94H token ay 0xa5B92653fDa4Fb58c5cC53dbf6Df1555811e1190 na may market cap na $84,422.93. Ang kontrata ng liquidity pool ay 0xa2d602694b0A6162Aabff25418892EA4c5E7F931 na may kabuuang halaga na naka-lock (TVL) na $85,822.03. Ang QAI94H/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI94H/USDbC na may kontrata na address 0xa2d602694b0A6162Aabff25418892EA4c5E7F931 ay $85,822.03.

Ang kabuuang transaksyon ng QAI94H/USDbC ay 708 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 281 ang mga sales transactions.

Ang QAI94H/USDbC pool ay may trading volume na $152,118.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI94H sa USDbC ay 0.002263, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI94H sa USD ay $0.002263 ngayon.

QAI94H-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/25/202510:40:59 AMsell$51.84$0.00226351.840.00226322,906.9
0xE8d...ed8C
0x14...80d8
05/25/202510:39:27 AMbuy$4.29$0.0022794.290.0022791,883.2
0x890...0439
0xf7...dd82
05/25/202510:37:13 AMsell$117.83$0.002271117.830.00227151,868.3
0xD69...AF0C
0x11...15af
05/25/202510:34:55 AMbuy$41.79$0.00228941.790.00228918,256.51
0xFED...8960
0xd1...25e5
05/25/202510:32:55 AMsell$24.44$0.00227424.440.00227410,747.08
0x38d...603e
0x42...e2b2
05/25/202510:29:49 AMbuy$10.61$0.00228910.610.0022894,637.55
0xE92...b031
0x99...d808
05/25/202510:28:25 AMsell$103.89$0.00228103.890.0022845,556.78
0xC0c...2333
0xd3...7e25
05/25/202510:25:25 AMsell$84.76$0.0022984.760.0022937,003.77
0x7a3...5d06
0x00...dd92
05/25/202510:22:17 AMbuy$3.71$0.0023083.710.0023081,610.11
0x004...6117
0x20...28aa
05/25/202510:19:47 AMsell$1,835.01$0.0023921,835.010.002392767,014.32
0x214...E277
0x7b...8911
05/25/202510:19:21 AMsell$27.46$0.00249527.460.00249511,005.38
0x000...c423
0xf2...889f
05/25/202510:18:15 AMbuy$2,176.21$0.002392,176.210.00239910,234.57
0xc09...4680
0x11...9df6
05/25/202510:16:35 AMsell$133.67$0.002269133.670.00226958,907.9
0xc09...4680
0x74...8f48
05/25/202510:16:27 AMbuy$76.15$0.00228576.150.00228533,315.54
0x227...FF51
0xd7...81fb
05/25/202510:14:19 AMbuy$19.74$0.0022819.740.002288,656.25
0xC0c...2333
0x01...5527
05/25/202510:11:47 AMbuy$20.93$0.00227820.930.0022789,188.37
0x1cb...1fd1
0x89...a9da
05/25/202510:09:37 AMbuy$38.26$0.00227538.260.00227516,814.32
0xbF9...36fE
0x8b...ff97
05/25/202510:07:07 AMbuy$14.54$0.00227214.540.0022726,399.96
0x740...5C13
0xef...5b55
05/25/202510:05:53 AMbuy$32.38$0.0022732.380.0022714,262.99
0x163...3FeD
0xd9...6f3b
05/25/202510:03:33 AMsell$5.33$0.0022555.330.0022552,364.02
0xc09...4680
0x9c...157b