WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.00009041
Presyo
0.074168 WETH
TVL
$77,494.76
MKT CAP
$90.4K
5m
0%
1h
0%
4h
460%
24h
500%
Ibahagi
TXNS
886
Mga Bumili
354
Mga Nagbenta
532
Dami
260K
Telegram price alerts
Pares:
0xbFdF0CEbA8783805D5e030FF7A6Bc4034bee8941
QAI:
0xaEbF5477051755750143C78abe1dC91CEa946192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QAI:
429.38M
Pinagsama WETH:
$17.83

QAI/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V3 ay $0.00009041. Ang presyo ng QAI ay pataas 500% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $259,618.83. Ang kontrata ng QAI token ay 0xaEbF5477051755750143C78abe1dC91CEa946192 na may market cap na $90,413.33. Ang kontrata ng liquidity pool ay 0xbFdF0CEbA8783805D5e030FF7A6Bc4034bee8941 na may kabuuang halaga na naka-lock (TVL) na $77,494.76. Ang QAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0xbFdF0CEbA8783805D5e030FF7A6Bc4034bee8941 ay $77,494.76.

Ang kabuuang transaksyon ng QAI/WETH ay 886 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 532 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $259,618.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000004168, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.00009041 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20261:06:37 AMsell$0.4848$0.000090410.00022350.0741685,362.14
0x042...047E
0x3b...444a
03/16/20261:06:35 AMbuy$0.495$0.000092320.0002280.0742535,362.14
0xcb8...4804
0x5e...b0e3
03/15/202610:20:31 PMbuy$17.05$0.000090630.0080.074251188,182.56
0x8B8...fa4b
0x98...935e
03/15/202610:20:03 PMsell$138.62$0.00008750.065090.0741081.58M
0x4BB...273a
0x50...fce8
03/15/202610:20:05 PMbuy$319.46$0.000089710.150.0742123.56M
0xb19...6341
0x89...308d
03/15/202610:19:45 PMbuy$57.48$0.000089440.0270.074201642,637.48
0xC8d...A2DB
0x09...a53f
03/15/202610:19:41 PMbuy$140.5$0.000088960.0660.0741781.58M
0x1Ec...ca99
0xcc...efd5
03/15/202610:19:39 PMsell$44.22$0.000086960.020770.074084508,540.4
0x424...a597
0x96...2d57
03/15/202610:19:39 PMbuy$1,490.24$0.000085210.70.07400217.49M
0x911...4ffb
0xbf...a4e6
03/15/202610:19:37 PMsell$732.39$0.00008180.3440.0738428.95M
0x885...f89B
0x9c...42d5
03/15/202610:19:35 PMbuy$85.15$0.000085020.040.0739931M
0x685...5799
0xbc...8ffb
03/15/202610:19:35 PMbuy$110.7$0.000084560.0520.0739721.31M
0xD68...9002
0x4d...e018
03/15/202610:19:33 PMsell$56.81$0.000082750.026680.073887686,529.54
0x75C...DDB3
0xcd...94bd
03/15/202610:19:21 PMsell$396.42$0.000083820.18620.0739374.73M
0x162...381D
0xb5...ce67
03/15/202610:19:19 PMbuy$18.3$0.000086440.00860.07406211,814.78
0x81D...2141
0x3a...3638
03/15/202610:19:03 PMsell$137.75$0.0000850.06470.0739921.62M
0xBE1...12Ab
0xd5...dfd0
03/15/202610:18:57 PMbuy$31.94$0.000087010.0150.074085367,119.86
0x728...0bd3
0xfd...72fb
03/15/202610:18:55 PMbuy$638.89$0.00008540.30.074017.48M
0xDef...7644
0xc9...a3a2
03/15/202610:18:45 PMsell$32.58$0.000085940.015290.074035379,128.44
0x706...cBfb
0x32...b7d2
03/15/202610:18:45 PMsell$770.52$0.000084020.36180.0739459.17M
0xc83...7b2a
0xc4...ed00