WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAD-WETH pair

Presyo USD
$0.002499
Presyo
0.051256 WETH
TVL
$68,479.79
MKT CAP
$3.8M
5m
0%
1h
-0.86%
4h
-1.03%
24h
30.82%
Ibahagi
TXNS
490
Mga Bumili
282
Mga Nagbenta
208
Dami
116K
Telegram price alerts
Pares:
0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E
QAD:
0xE6aB41516C5a1A3F72330d439a155eAf15D31c69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QAD:
13.53M
Pinagsama WETH:
$17.21

QAD/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng QAD token sa DEX Uniswap V2 ay $0.002499. Ang presyo ng QAD ay pataas 30.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $115,890.73. Ang kontrata ng QAD token ay 0xE6aB41516C5a1A3F72330d439a155eAf15D31c69 na may market cap na $3,839,689.54. Ang kontrata ng liquidity pool ay 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E na may kabuuang halaga na naka-lock (TVL) na $68,479.80. Ang QAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAD/WETH na may kontrata na address 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E ay $68,479.80.

Ang kabuuang transaksyon ng QAD/WETH ay 490 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 208 ang mga sales transactions.

Ang QAD/WETH pool ay may trading volume na $115,890.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAD sa WETH ay 0.000001256, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 QAD sa USD ay $0.002499 ngayon.

QAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:44:45 PMsell$333.62$0.0024990.16770.051256133,501.68
0x0a2...868C
0x3d...4fc6
03/03/202611:44:37 PMbuy$369.62$0.0025110.18580.051263147,148.94
0x5e6...2E6C
0x3d...148c
03/03/202611:26:43 PMsell$161.65$0.002480.081310.05124765,162.54
0x215...0038
0x0c...e8e9
03/03/202611:26:37 PMbuy$78.34$0.0025020.03940.05125831,312.74
0xEbB...dAcb
0x91...ca38
03/03/202610:47:21 PMsell$258.87$0.0024940.13050.051257103,782.25
0x00a...19a8
0x7f...3503
03/03/202610:47:13 PMbuy$182.2$0.0025160.091830.05126872,415.69
0xd65...a97b
0xff...acd4
03/03/202610:45:11 PMsell$408.01$0.002520.20530.051268161,863.39
0xff8...4451
0x94...bff1
03/03/202610:45:03 PMbuy$416.26$0.0025340.20950.051276164,212.53
0x9c5...196B
0xc7...a389
03/03/202610:38:27 PMsell$310.38$0.002510.15630.051264123,612.24
0x215...0038
0x69...8df4
03/03/202610:38:21 PMbuy$357.99$0.0025210.18030.05127141,976.79
0xE93...6e24
0xe8...b453
03/03/202610:32:29 PMsell$262.76$0.0024940.13260.051259105,347.12
0x3F3...4431
0x3b...6827
03/03/202610:32:21 PMbuy$356.92$0.0025010.18030.051263142,706.55
0x976...8A18
0x2f...3465
03/03/202610:28:53 PMsell$112.23$0.0024710.056630.05124745,413.3
0x215...0038
0x67...00bd
03/03/202610:28:45 PMbuy$82.41$0.0024870.04160.05125533,129.09
0xC22...1D99
0xbc...fb4d
03/03/202610:14:31 PMsell$369.96$0.0024930.18670.051258148,365.05
0xc09...4680
0xa7...46d3
03/03/202610:14:23 PMbuy$390.32$0.0025060.19710.051265155,731.44
0xBB0...207B
0xe5...42e6
03/03/202610:04:53 PMsell$291.59$0.0024820.14730.051254117,439.29
0xc55...5d85
0xe6...f673
03/03/202610:04:45 PMbuy$272.72$0.00250.13770.051262109,046.05
0x90A...DE0F
0x42...833b
03/03/20269:53:21 PMsell$144.54$0.0024610.073430.0512558,724.36
0x278...c367
0xd2...adcc
03/03/20269:53:13 PMbuy$138.87$0.0024760.070560.05125856,079.87
0xE0A...403A
0xf0...52d9