WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAD-WETH pair

Presyo USD
$0.002998
Presyo
0.05145 WETH
TVL
$1
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E
QAD:
0xE6aB41516C5a1A3F72330d439a155eAf15D31c69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QAD:
0.0128532
Pinagsama WETH:
$0.0172

QAD/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng QAD token sa DEX Uniswap V2 ay $0.002998. Ang presyo ng QAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QAD token ay 0xE6aB41516C5a1A3F72330d439a155eAf15D31c69 na may market cap na $4,607,216.90. Ang kontrata ng liquidity pool ay 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAD/WETH na may kontrata na address 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E ay $1.00.

Ang kabuuang transaksyon ng QAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAD sa WETH ay 0.00000145, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QAD sa USD ay $0.002998 ngayon.

QAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:03:03 AMsell$22.99$0.0029980.011120.051457,670.14
0xd65...a97b
0xb7...85b2
03/10/202610:00:43 AMbuy$23.72$0.0030160.011470.0514597,864.09
0x803...6C39
0x36...21b8
03/10/20269:58:41 AMbuy$3.82$0.0030150.0018490.0514581,267.79
0x803...6C39
0x48...a66a
03/10/20269:38:03 AMsell$323.2$0.0030220.15620.051461106,920.39
0xC72...B6b0
0xb7...7a74
03/10/20269:37:55 AMbuy$402.24$0.0030340.19450.051467132,563.39
0x000...c423
0x3c...7cc7
03/10/20269:31:53 AMsell$147.84$0.0029990.071440.05144949,292.11
0x9Bf...3977
0x02...8bcb
03/10/20269:31:47 AMbuy$138.07$0.0030170.066730.05145845,758.81
0xDa8...F244
0x70...227b
03/10/20269:30:11 AMsell$63.19$0.0029950.030520.05144621,098.19
0xE93...6e24
0x21...dca2
03/10/20269:29:27 AMsell$149.43$0.0030110.072190.05145449,626.11
0xE0A...403A
0xdb...eb7d
03/10/20269:29:19 AMbuy$84.32$0.0030310.040770.05146627,814.19
0xC0c...2333
0x5f...30f1
03/10/20269:26:51 AMbuy$5.08$0.0030240.0024580.0514621,680.55
0x7fB...F6A8
0x8c...06cc
03/10/20269:25:47 AMsell$150.67$0.0030160.07290.05145949,952.16
0x8b5...d582
0x99...e115
03/10/20269:25:39 AMbuy$167.88$0.0030330.081220.05146755,347.6
0xBB0...207B
0x26...a3b6
03/10/20269:22:27 AMsell$6.44$0.0029930.0031270.0514522,152.91
0x436...D0D6
0x86...a304
03/10/20269:21:07 AMbuy$12.72$0.003010.0061770.0514614,227.41
0x20C...1175
0x4a...fbf3
03/10/20269:20:05 AMsell$409.35$0.0030230.19870.051467135,410.74
0x163...3FeD
0x95...5b33
03/10/20269:19:57 AMbuy$385.76$0.0030440.18710.051477126,724.68
0x0Ec...0cAc
0xe6...299f
03/10/20269:17:19 AMsell$367.16$0.0030240.17810.051467121,407.3
0x004...6117
0xb8...32f6
03/10/20269:13:05 AMsell$84.13$0.0030590.040820.05148427,496.02
0x7a3...5d06
0x17...b70f
03/10/20269:10:15 AMsell$0.7507$0.0030640.00036450.051487245.01
0x6EB...F560
0x54...a4f2