WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q-WETH pair

Presyo USD
$0.04062
Presyo
0.00001677 WETH
TVL
$34,395.41
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-0.46%
24h
4.57%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
904
Telegram price alerts
Pares:
0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4
Q:
0x3739fca1e03C60CF73a4aF24c4D465A2269C86ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Q:
632,910.2
Pinagsama WETH:
$3.58

Q/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng Q token sa DEX Uniswap V3 ay $0.04062. Ang presyo ng Q ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $903.54. Ang kontrata ng Q token ay 0x3739fca1e03C60CF73a4aF24c4D465A2269C86ec na may market cap na $40,628.94. Ang kontrata ng liquidity pool ay 0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4 na may kabuuang halaga na naka-lock (TVL) na $34,395.42. Ang Q/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q/WETH na may kontrata na address 0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4 ay $34,395.42.

Ang kabuuang transaksyon ng Q/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Q/WETH pool ay may trading volume na $903.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q sa WETH ay 0.00001677, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Q sa USD ay $0.04062 ngayon.

Q-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:14:53 PMsell$19.91$0.040620.008220.00001677490.18
0x1F0...BCFC
0xfb...4e21
06/27/20259:08:19 PMsell$37.96$0.040810.015630.0000168930.08
0x568...03FE
0xcb...7122
06/27/20252:36:25 PMsell$111.54$0.04090.046090.00001692,726.71
0x56a...4E0F
0x86...7ae0
06/27/202512:25:17 PMsell$15.45$0.04170.0062960.00001698370.66
0x39a...D654
0xb2...4489
06/27/20259:48:29 AMsell$6.07$0.041820.002470.000017145.32
0x00D...9f2f
0x7c...a6b5
06/27/20257:19:21 AMbuy$8.63$0.042590.0035150.00001734202.66
0x39a...D654
0xd3...67d4
06/27/20256:06:05 AMbuy$7.43$0.042340.0030420.00001733175.52
0x39a...D654
0xc0...022e
06/27/20254:26:29 AMbuy$116.48$0.042290.047520.000017252,754.25
0x56a...4E0F
0x92...0028
06/27/20253:16:21 AMbuy$97.47$0.04170.040.000017112,337.18
0xBAa...062F
0x92...6da6
06/26/202511:36:43 PMbuy$239.3$0.040840.0990.000016895,859.63
0x484...0000
0x38...b380
06/26/202511:36:31 PMbuy$239.3$0.040090.0990.000016585,969.02
0x484...0000
0x2a...a438
06/26/202511:05:41 PMsell$3.92$0.038850.0016280.0000161101.08
0xa4B...fd10
0x22...d214
06/26/202510:10:11 PMsell$4.63$0.038980.0019140.00001611118.84
0x544...d833
0x4e...be6d
06/26/202510:10:03 PMsell$115.09$0.039160.047570.000016182,938.82
0x9fb...026E
0x9a...f65e
06/26/202510:01:33 PMsell$20.25$0.039270.008390.00001627515.56
0x360...690f
0x29...1dd8
06/26/20258:23:39 PMbuy$10.88$0.040580.0044550.00001661268.17
0xC83...EA8A
0xae...f9bd
06/26/20258:21:15 PMbuy$150.09$0.040330.061430.00001653,721.26
0x905...B30f
0xe0...6e76
06/26/20257:50:05 PMbuy$14.24$0.040010.0058410.0000164356.04
0xC83...EA8A
0xd6...9e8c
06/26/20257:46:49 PMbuy$10.37$0.040.0042490.00001638259.28
0x2C7...63Da
0x8d...6938
06/26/20257:24:25 PMbuy$0.4767$0.039850.00019590.0000163811.96
0xd96...3818
0x1d...4880