Impormasyon tungkol sa PYTEST-ADS pair
- Pinagsama PYTEST:
- 15.63M
- Pinagsama ADS:
- $307,869.84
PYTEST/ADS price stats sa Base
Noong Setyembre 23, 2026, ang kasalukuyang presyo ng PYTEST token sa DEX Uniswap V3 ay $0.00973. Ang presyo ng PYTEST ay pababa -20.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $31,511.76. Ang kontrata ng PYTEST token ay 0xADF361282EFcB411886f39c080FeDEA0007F7f4c na may market cap na $9,730,907.03. Ang kontrata ng liquidity pool ay 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 na may kabuuang halaga na naka-lock (TVL) na $302,294.86. Ang PYTEST/ADS trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PYTEST/ADS ngayon?
Ang kasalukuyang liquidity ng PYTEST/ADS na may kontrata na address 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 ay $302,294.86.
Ilang transaksyon ang mayroon sa PYTEST/ADS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYTEST/ADS ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa PYTEST/ADS pool sa nakaraang 24 na oras?
Ang PYTEST/ADS pool ay may trading volume na $31,511.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYTEST sa ADS?
Ang exchange rate ng 1 PYTEST sa ADS ay 0.01994, na naitala noong 9:59 AM UTC.
Magkano ang 1 PYTEST sa dolyar?
Ang presyo ng pagpapalit ng 1 PYTEST sa USD ay $0.00973 ngayon.
PYTEST-ADS price chart
| Petsa | Oras | Presyo $ | Presyo ADS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:49:17 AM | sell | $57.86 | $0.00973 | 118.61 | 0.01994 | 5,946.05 | 0x7c...9f03 | |
| 09/23/2026 | 6:10:15 AM | sell | $3,198.99 | $0.009996 | 6,519.07 | 0.02037 | 320,000 | 0xf7...292e | |
| 09/23/2026 | 5:31:33 AM | sell | $926.42 | $0.01031 | 1,878.95 | 0.02092 | 89,815.4 | 0x8e...4ba1 | |
| 09/23/2026 | 3:48:33 AM | sell | $67.86 | $0.01035 | 137.93 | 0.02105 | 6,551.78 | 0x9d...330e | |
| 09/23/2026 | 1:48:59 AM | buy | $890.84 | $0.01032 | 1,818.66 | 0.02106 | 86,319.93 | 0x53...1a14 | |
| 09/22/2026 | 11:59:17 PM | sell | $888.79 | $0.01025 | 1,814.82 | 0.02094 | 86,656.61 | 0x03...ba7a | |
| 09/22/2026 | 11:41:15 PM | sell | $161.85 | $0.01032 | 330.35 | 0.02108 | 15,669 | 0x5d...eb49 | |
| 09/22/2026 | 11:22:41 PM | buy | $85.95 | $0.01038 | 175.65 | 0.02122 | 8,277.27 | 0x09...ea68 | |
| 09/22/2026 | 10:50:19 PM | sell | $6,451.17 | $0.01075 | 13,168.59 | 0.02194 | 600,000 | 0x1b...dd75 | |
| 09/22/2026 | 9:45:57 PM | buy | $65.66 | $0.01126 | 133.92 | 0.02297 | 5,828.77 | 0x9b...30a5 | |
| 09/22/2026 | 9:44:21 PM | sell | $5,459.29 | $0.01156 | 11,135.27 | 0.02359 | 472,000 | 0xf1...0968 | |
| 09/22/2026 | 9:15:59 PM | buy | $33.34 | $0.01202 | 67.99 | 0.02452 | 2,772.93 | 0x90...a351 | |
| 09/22/2026 | 9:08:27 PM | sell | $189.15 | $0.01198 | 384.97 | 0.02439 | 15,780 | 0x56...f1e7 | |
| 09/22/2026 | 8:58:05 PM | sell | $120.09 | $0.012 | 244.4 | 0.02444 | 10,000 | 0x7d...7498 | |
| 09/22/2026 | 8:51:35 PM | sell | $1,027.67 | $0.01209 | 2,091.51 | 0.0246 | 85,000 | 0x22...8f9e | |
| 09/22/2026 | 8:44:49 PM | sell | $85.18 | $0.01216 | 173.37 | 0.02476 | 7,000 | 0xcc...500f | |
| 09/22/2026 | 8:13:31 PM | sell | $90.96 | $0.01216 | 185.45 | 0.02479 | 7,480 | 0x54...cd34 | |
| 09/22/2026 | 8:02:13 PM | sell | $33.08 | $0.01217 | 67.43 | 0.02481 | 2,717.93 | 0x11...4d46 | |
| 09/22/2026 | 8:01:43 PM | sell | $733.73 | $0.01222 | 1,495.33 | 0.02492 | 60,000 | 0xfe...a48f | |
| 09/22/2026 | 7:30:53 PM | buy | $2,477.61 | $0.01216 | 5,053.12 | 0.02481 | 203,613.12 | 0xf7...9857 |