WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYSOPS-WETH pair

Presyo USD
$0.0006504
Presyo
0.062186 WETH
TVL
$88,273.81
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
26.09%
Ibahagi
TXNS
168
Mga Bumili
133
Mga Nagbenta
35
Dami
22K
Telegram price alerts
Pares:
0x79abCcb991052248b9B26c00E0382D8f85151C87
PYSOPS:
0x37F61C3704b86b8344F0128D1d119B96Fb236A6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYSOPS:
68.8M
Pinagsama WETH:
$14.83

PYSOPS/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng PYSOPS token sa DEX Uniswap V2 ay $0.0006504. Ang presyo ng PYSOPS ay pataas 26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $21,677.38. Ang kontrata ng PYSOPS token ay 0x37F61C3704b86b8344F0128D1d119B96Fb236A6D na may market cap na $52,035.04. Ang kontrata ng liquidity pool ay 0x79abCcb991052248b9B26c00E0382D8f85151C87 na may kabuuang halaga na naka-lock (TVL) na $88,273.82. Ang PYSOPS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYSOPS/WETH na may kontrata na address 0x79abCcb991052248b9B26c00E0382D8f85151C87 ay $88,273.82.

Ang kabuuang transaksyon ng PYSOPS/WETH ay 168 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PYSOPS/WETH pool ay may trading volume na $21,677.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYSOPS sa WETH ay 0.0000002186, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PYSOPS sa USD ay $0.0006504 ngayon.

PYSOPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:33:23 PMbuy$148.75$0.00065040.050.062186228,697.14
0x66e...89E9
0xb4...c7b9
01/20/202610:33:15 PMbuy$4.42$0.00064980.0014850.0621786,815.72
0x209...f42c
0x1f...70fc
01/20/202610:33:15 PMsell$133.95$0.00064780.044910.062172206,769.04
0x2Eb...701a
0x18...41a9
01/20/202610:33:11 PMbuy$296.18$0.00064930.09930.062177456,094.91
0x74C...D24b
0x90...6793
01/20/202610:33:01 PMbuy$296.77$0.00064070.09950.062148463,169.71
0xf76...1507
0x0e...de89
01/20/202610:32:51 PMbuy$89.48$0.00063510.030.062129140,876.05
0xE88...809F
0x5a...97d6
01/20/202610:32:49 PMbuy$148.38$0.00063170.049750.062118234,889.22
0xB93...215b
0xbf...2c01
01/20/202610:32:41 PMbuy$59.65$0.00062870.020.06210794,876.86
0x3f0...ED12
0x3a...ecb6
01/20/202610:32:33 PMbuy$14.76$0.00062760.004950.06210423,521.97
0xc12...A365
0x88...475d
01/20/202610:32:31 PMsell$233.61$0.0006270.078320.062102372,557.01
0x685...e6a2
0x6d...3bff
01/20/202610:32:27 PMbuy$23.86$0.00063380.0080.06212537,644.1
0xc87...2DCb
0x2f...827a
01/20/202610:32:19 PMbuy$148.38$0.00063130.049750.062116235,021.58
0x2Eb...701a
0x6a...8fa4
01/20/202610:32:13 PMbuy$23.86$0.00062890.0080.06210837,941.06
0x440...Ef2B
0x85...bbba
01/20/202610:32:07 PMbuy$29.52$0.00062810.00990.06210547,009.42
0x3f0...ED12
0xdd...ab72
01/20/202610:32:01 PMsell$150.1$0.00062610.050320.062099239,737.54
0x2db...7518
0xb7...a97f
01/20/202610:31:55 PMbuy$223.7$0.00062880.0750.062108355,747.09
0x2Eb...701a
0x8b...c02c
01/20/202610:31:49 PMbuy$119.3$0.00062390.040.062091191,226.45
0x654...9e3b
0xa3...422e
01/20/202610:31:45 PMbuy$74.56$0.00062110.0250.062082120,049.67
0x99F...1d96
0xeb...8af4
01/20/202610:31:31 PMbuy$295.28$0.00061580.0990.062064479,475.08
0x2db...7518
0x5b...6ef1
01/20/202610:31:23 PMbuy$226.68$0.00060840.0760.062039372,557.01
0x685...e6a2
0xf3...d6f7