WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYSDUCK-WETH pair

Presyo USD
$0.000126
Presyo
0.074461 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
77.77%
Ibahagi
TXNS
394
Mga Bumili
242
Mga Nagbenta
152
Dami
182K
Telegram price alerts
Pares:
0xf5fb7d0eC291C8ff434a36d7DF86C30DC78A757a
PYSDUCK:
0xDA50fCc173378749ff76da78979EAA9b805b701A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYSDUCK:
0.015128
Pinagsama WETH:
$0.0168

PYSDUCK/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PYSDUCK token sa DEX Uniswap V3 ay $0.000126. Ang presyo ng PYSDUCK ay pataas 77.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $181,836.13. Ang kontrata ng PYSDUCK token ay 0xDA50fCc173378749ff76da78979EAA9b805b701A na may market cap na $126,032.86. Ang kontrata ng liquidity pool ay 0xf5fb7d0eC291C8ff434a36d7DF86C30DC78A757a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PYSDUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYSDUCK/WETH na may kontrata na address 0xf5fb7d0eC291C8ff434a36d7DF86C30DC78A757a ay $1.00.

Ang kabuuang transaksyon ng PYSDUCK/WETH ay 394 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 152 ang mga sales transactions.

Ang PYSDUCK/WETH pool ay may trading volume na $181,836.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYSDUCK sa WETH ay 0.00000004461, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PYSDUCK sa USD ay $0.000126 ngayon.

PYSDUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202512:58:31 PMsell$34.71$0.00012610.012280.074465275,167.76
0x1e6...5247
0xfe...1cdb
12/02/202512:58:31 PMsell$38.55$0.0001260.013640.074461305,887.22
0x0bf...34FB
0x21...e9ca
12/02/202512:58:31 PMbuy$197.75$0.00012660.070.0744821.56M
0xEd6...cF82
0x5a...3d9e
12/02/202512:58:13 PMbuy$847.53$0.00012480.30.074426.79M
0x51f...e5c7
0x7c...4c82
12/02/202512:58:01 PMsell$30.35$0.00012280.010740.074347247,155.2
0x2D2...4ad2
0xd6...1ad8
12/02/202512:57:55 PMbuy$70.62$0.00012340.0250.07437571,966.27
0x09C...35b9
0xb8...bef0
12/02/202512:57:43 PMsell$75.09$0.00012270.026580.074344611,774.45
0x0bf...34FB
0x02...698e
12/02/202512:57:43 PMsell$73.42$0.00012290.025990.074353597,009.53
0xf3f...dE17
0x16...2cf0
12/02/202512:57:37 PMsell$18.54$0.00012320.0065580.074358150,459.04
0x6c4...B00C
0x6a...4d29
12/02/202512:57:37 PMbuy$593.8$0.0001230.210.0743514.83M
0xBDd...5175
0x2b...9598
12/02/202512:57:17 PMbuy$56.54$0.00012190.020.074313463,616.55
0x6C7...6038
0x24...8e6d
12/02/202512:57:07 PMsell$139.83$0.00012130.049460.0742921.15M
0xAaC...C901
0xd1...4e99
12/02/202512:57:03 PMbuy$650.23$0.00012120.230.0742895.36M
0x149...80d5
0x1f...7613
12/02/202512:56:49 PMbuy$848.13$0.00011880.30.0742027.14M
0xC57...Fc3a
0xbe...e5b1
12/02/202512:56:29 PMbuy$141.32$0.00011720.050.0741461.21M
0x4C9...2742
0x16...cefb
12/02/202512:56:17 PMsell$36.21$0.00011630.012810.074115311,285.29
0xEFa...eD78
0x42...800c
12/02/202512:56:13 PMbuy$395.71$0.00011640.140.0741213.4M
0x317...3c0A
0xf1...2d41
12/02/202512:56:13 PMsell$8.62$0.00011640.0030510.07411874,106.69
0x6c4...B00C
0x1b...f08b
12/02/202512:55:57 PMbuy$38.15$0.00011570.01350.074096329,540.26
0x2D2...4ad2
0x54...55fc
12/02/202512:55:37 PMbuy$141.32$0.00011550.050.0740861.22M
0x0bf...34FB
0xe8...216b