WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYSDUCK-WETH pair

Presyo USD
$0.0002231
Presyo
0.077411 WETH
TVL
$236,197.14
MKT CAP
$2.2M
5m
1.29%
1h
-1.69%
4h
46.12%
24h
27,446%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
417
Dami
3M
Telegram price alerts
Pares:
0x87927c00d423A1f79D3b913aCa710151048e117D
PYSDUCK:
0x380fBFC89537fb7fDF78b22AC82e0E68AC4AFBd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYSDUCK:
546.09M
Pinagsama WETH:
$39.22

PYSDUCK/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PYSDUCK token sa DEX Uniswap V2 ay $0.0002231. Ang presyo ng PYSDUCK ay pataas 27,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1586 trades na may dami ng kalakalan na $3,450,834.97. Ang kontrata ng PYSDUCK token ay 0x380fBFC89537fb7fDF78b22AC82e0E68AC4AFBd2 na may market cap na $2,231,446.64. Ang kontrata ng liquidity pool ay 0x87927c00d423A1f79D3b913aCa710151048e117D na may kabuuang halaga na naka-lock (TVL) na $236,197.15. Ang PYSDUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYSDUCK/WETH na may kontrata na address 0x87927c00d423A1f79D3b913aCa710151048e117D ay $236,197.15.

Ang kabuuang transaksyon ng PYSDUCK/WETH ay 1586 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 417 ang mga sales transactions.

Ang PYSDUCK/WETH pool ay may trading volume na $3,450,834.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYSDUCK sa WETH ay 0.00000007411, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PYSDUCK sa USD ay $0.0002231 ngayon.

PYSDUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:23:49 AMbuy$3,402.29$0.00022311.130.07741115.25M
0x8f8...29b6
0xa3...a381
12/03/20251:23:15 AMbuy$842.72$0.00021620.2950.0771823.9M
0xBb1...F2F7
0x2f...4034
12/03/20251:23:27 AMsell$3,403$0.00022181.130.07736815.34M
0x9A6...d0a6
0x07...c4cc
12/03/20251:22:47 AMbuy$2,062.5$0.00022240.6850.0773869.27M
0xBb1...F2F7
0x3c...c02d
12/03/20251:22:33 AMbuy$1,355.06$0.00021610.450.0771776.27M
0xBb1...F2F7
0xd9...1136
12/03/20251:22:07 AMbuy$5,858.9$0.00022151.790.07735726.44M
-
0x60...ef82
12/03/20251:21:57 AMsell$10,602.47$0.00022173.220.07735747.8M
-
0x2c...a402
12/03/20251:22:01 AMbuy$2,346.45$0.00022170.6710.07735710.58M
-
0x94...a16a
12/03/20251:21:37 AMsell$2,020.64$0.00022480.67020.0774598.99M
0x54B...b585
0xb2...23d8
12/03/20251:20:29 AMbuy$4,273.67$0.00022191.410.07736219.26M
0xD35...60bB
0xb5...15b7
12/03/20251:19:41 AMbuy$3,251.24$0.00018961.080.07629817.15M
-
0x10...0678
12/03/20251:19:19 AMsell$9,170.12$0.00018353.310.07609749.97M
0xc07...1cFb
0x81...9b00
12/03/20251:19:19 AMbuy$939.9$0.00018350.370.0760975.12M
0x8A8...E9c2
0x53...6708
12/03/20251:18:03 AMbuy$4,367.07$0.00022151.450.07736119.71M
0xf1A...cF15
0x05...d5a0
12/03/20251:17:23 AMsell$4,375.14$0.00022031.450.07731919.86M
0xcbf...0cCe
0xcc...bb49
12/03/20251:15:45 AMbuy$5,429.75$0.00020031.80.07664827.1M
-
0xe6...836f
12/03/20251:15:15 AMsell$5,430.75$0.00018661.80.07619329.1M
-
0x1b...9584
12/03/20251:15:17 AMbuy$3,645.78$0.00018471.210.0761319.74M
-
0xe5...95c8
12/03/20251:14:27 AMsell$8,554.7$0.00019583.060.07650543.68M
0x188...aCcf
0x67...de83
12/03/20251:13:43 AMbuy$6,414.89$0.00021792.130.07724129.43M
0xd9d...9ABD
0xae...e8db