WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYSDUCK-WETH pair

Presyo USD
$0.0004262
Presyo
0.061415 WETH
TVL
$314,110.78
MKT CAP
$426.3K
5m
9.65%
1h
29.48%
4h
12.70%
24h
291%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
0x7E23098A44e3ff7F050606bA278C474ec4A0F735
PYSDUCK:
0x669F2454B6663695cF8D5F6EFB439688bf51EC7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYSDUCK:
369.95M
Pinagsama WETH:
$51.95

PYSDUCK/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PYSDUCK token sa DEX Uniswap V3 ay $0.0004262. Ang presyo ng PYSDUCK ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13911 trades na may dami ng kalakalan na $7,273,934.92. Ang kontrata ng PYSDUCK token ay 0x669F2454B6663695cF8D5F6EFB439688bf51EC7B na may market cap na $426,269.20. Ang kontrata ng liquidity pool ay 0x7E23098A44e3ff7F050606bA278C474ec4A0F735 na may kabuuang halaga na naka-lock (TVL) na $314,110.79. Ang PYSDUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYSDUCK/WETH na may kontrata na address 0x7E23098A44e3ff7F050606bA278C474ec4A0F735 ay $314,110.79.

Ang kabuuang transaksyon ng PYSDUCK/WETH ay 13911 sa nakaraang 24 na oras, kung saan 6423 ang mga buy transactions, at 7488 ang mga sales transactions.

Ang PYSDUCK/WETH pool ay may trading volume na $7,273,934.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYSDUCK sa WETH ay 0.0000001415, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PYSDUCK sa USD ay $0.0004262 ngayon.

PYSDUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:24:39 AMbuy$692.41$0.00042620.230.0614151.62M
0x382...d60b
0x34...f866
12/03/20251:24:31 AMbuy$2,107.36$0.00042360.70.0614074.97M
0xa63...e64E
0x9a...7eb2
12/03/20251:24:35 AMsell$575.35$0.00042370.19110.0614071.36M
0x736...FA11
0xb4...89a9
12/03/20251:24:35 AMsell$62.19$0.00042180.020660.061401147,436.59
0x9af...0846
0x1c...bf62
12/03/20251:24:31 AMsell$313.62$0.00042630.10410.061416735,561.84
0x61C...68AB
0xb7...6ffd
12/03/20251:24:25 AMbuy$421.47$0.00041610.140.0613821.01M
0x65a...9e4A
0x8f...95b1
12/03/20251:24:23 AMsell$810.62$0.00041480.26920.0613771.95M
0x05c...6321
0x5a...c195
12/03/20251:24:17 AMsell$13.21$0.00041990.0043910.06139431,480.59
-
0xd4...8aff
12/03/20251:24:17 AMbuy$632.2$0.00042060.210.0613971.5M
-
0xf2...5a93
12/03/20251:24:21 AMsell$456.71$0.00041850.15170.061391.09M
-
0xdc...c834
12/03/20251:24:09 AMbuy$150.52$0.00041830.050.061389359,823.12
0xF2D...5a97
0x52...2103
12/03/20251:24:01 AMbuy$210.73$0.00042550.070.061413495,209.7
0xa70...f0dC
0xa3...79ef
12/03/20251:24:07 AMsell$574.06$0.0004170.19060.0613851.38M
0xb7b...60C3
0x06...85dd
12/03/20251:24:03 AMsell$824.71$0.00042110.27390.0613991.96M
0x248...7E96
0xe2...74b1
12/03/20251:23:57 AMbuy$4,515.77$0.00041151.50.06136710.97M
0xA16...Ee41
0xa0...c920
12/03/20251:23:53 AMsell$368.8$0.00039730.12240.061319928,268.82
0xA1c...7611
0x18...c3de
12/03/20251:23:53 AMbuy$361.3$0.00039970.120.061327903,883.6
0xF1e...927e
0xc8...5e59
12/03/20251:23:45 AMsell$4,108.33$0.00041261.360.061379.96M
0xdD9...d634
0x4e...5d4b
12/03/20251:23:45 AMsell$787.88$0.00039850.26160.0613231.98M
0xb4c...a813
0x9a...98c9
12/03/20251:23:41 AMbuy$632.28$0.00042780.210.061421.48M
0x3A8...6FA1
0x99...a4d3