WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRO-WETH pair

Presyo USD
$0.0001264
Presyo
0.07602 WETH
TVL
$1
MKT CAP
$126.4K
5m
0%
1h
0%
4h
0%
24h
1,000%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
748
Dami
615K
Telegram price alerts
Pares:
0xBD35aFf27F1f155ADa86044d329f738075192155
PYRO:
0x6c60a701Fd904d7bF5bA9A7d9bf22b43EeD32999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYRO:
0.015386
Pinagsama WETH:
$0.015334

PYRO/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng PYRO token sa DEX Uniswap V3 ay $0.0001264. Ang presyo ng PYRO ay pataas 1,000% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $614,898.08. Ang kontrata ng PYRO token ay 0x6c60a701Fd904d7bF5bA9A7d9bf22b43EeD32999 na may market cap na $126,429.01. Ang kontrata ng liquidity pool ay 0xBD35aFf27F1f155ADa86044d329f738075192155 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PYRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRO/WETH na may kontrata na address 0xBD35aFf27F1f155ADa86044d329f738075192155 ay $1.00.

Ang kabuuang transaksyon ng PYRO/WETH ay 1417 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 748 ang mga sales transactions.

Ang PYRO/WETH pool ay may trading volume na $614,898.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRO sa WETH ay 0.0000000602, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PYRO sa USD ay $0.0001264 ngayon.

PYRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:10:19 AMbuy$1,045.75$0.00012640.4980.076028.27M
0x825...010d
0x28...d5c9
03/13/20267:10:17 AMsell$142.45$0.0001210.067830.0757641.18M
0x70B...735f
0xb0...cdc4
03/13/20267:10:13 AMsell$1,579.33$0.00012660.75180.07602812.47M
0x7f3...42e2
0xda...e1fd
03/13/20267:10:03 AMsell$693.99$0.00013420.33030.0763925.17M
0x6aF...94af
0x6d...906e
03/13/20267:09:51 AMbuy$77.46$0.0001390.03690.076624556,981.6
0x506...c3aC
0x9b...2685
03/13/20267:09:47 AMsell$652.88$0.00013820.3110.0765864.72M
0x771...526E
0xb8...e356
03/13/20267:09:33 AMbuy$470.09$0.00014170.2240.0767523.32M
0x78b...F3B1
0x91...309f
03/13/20267:09:33 AMsell$605.81$0.00013930.28860.076644.35M
0x1b9...8D37
0x7a...7931
03/13/20267:09:29 AMsell$111.75$0.00014180.053250.076759787,834.11
0x612...eA5E
0x8d...7293
03/13/20267:09:25 AMsell$789.41$0.00014490.37620.0769095.44M
0xA38...eA20
0xeb...3af4
03/13/20267:09:23 AMbuy$95.47$0.00015040.04550.07717634,537.27
0xf28...40c5
0xaf...cb42
03/13/20267:09:09 AMbuy$1,791.61$0.00014360.8540.07684712.47M
0x7f3...42e2
0xa0...67cb
03/13/20267:08:55 AMsell$1,295.62$0.00013920.61720.0766339.3M
0x88D...eFa8
0xd0...f088
03/13/20267:08:47 AMsell$745.86$0.00014640.35530.0769755.09M
0xc7e...8a5f
0xa5...ed57
03/13/20267:08:41 AMsell$85.43$0.00014930.04070.077117571,930.73
0xC64...b3d7
0xa2...290c
03/13/20267:08:35 AMbuy$815.59$0.00014980.38850.0771355.44M
0xA38...eA20
0x20...1cfa
03/13/20267:08:31 AMsell$51.97$0.00014410.024750.076867360,513.26
0x625...eF64
0xf7...40ff
03/13/20267:08:27 AMbuy$77.48$0.00014440.03690.076877536,533.56
0x7CC...1E54
0xd1...4628
03/13/20267:08:29 AMbuy$371.69$0.0001460.1770.0769522.55M
0xA5e...2fa5
0xd4...a57c
03/13/20267:08:27 AMbuy$18.05$0.0001440.00860.076861125,337.24
0x21B...1bf6
0x24...400d