WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRA-WETH pair

Presyo USD
$0.061318
Presyo
0.0105784 WETH
TVL
$0.03611
MKT CAP
$131.81
5m
0%
1h
0%
4h
0%
24h
-98.08%
Ibahagi
TXNS
405
Mga Bumili
183
Mga Nagbenta
222
Dami
90K
Telegram price alerts
Pares:
0xc9178E02013269f83ce929caa7ee05F977C8d5D4
PYRA:
0xE564BC0385D4A8a941a27d12e7cf7494b0Ff6981
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYRA:
136,992.66
Pinagsama WETH:
$0.057924

PYRA/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PYRA token sa DEX Uniswap V2 ay $0.0000001318. Ang presyo ng PYRA ay pababa -98.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $90,155.41. Ang kontrata ng PYRA token ay 0xE564BC0385D4A8a941a27d12e7cf7494b0Ff6981 na may market cap na $131.81. Ang kontrata ng liquidity pool ay 0xc9178E02013269f83ce929caa7ee05F977C8d5D4 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang PYRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRA/WETH na may kontrata na address 0xc9178E02013269f83ce929caa7ee05F977C8d5D4 ay $0.04.

Ang kabuuang transaksyon ng PYRA/WETH ay 405 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 222 ang mga sales transactions.

Ang PYRA/WETH pool ay may trading volume na $90,155.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRA sa WETH ay 0.00000000005784, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PYRA sa USD ay $0.0000001318 ngayon.

PYRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:54:11 AMbuy$0.01804$0.0613180.057920.0105784239.66M
0x408...7f03
0x43...7ddd
02/03/202611:53:29 AMsell$0.055105$0.01342810.0822390.016187879.69M
0xb28...3c86
0xad...272d
02/03/202611:53:19 AMbuy$0.055126$0.01342810.0822480.016187879.69M
0xAbb...5bd3
0x11...7b74
02/03/202611:53:15 AMsell$28,769.74$0.013428112.620.0161878239.79M
0xACD...0fF3
0xc9...29fd
02/03/202611:47:13 AMsell$17.18$0.00011970.0075350.07525143,505
0x356...e524
0x7c...e2f7
02/03/202611:47:13 AMbuy$8.8$0.00012050.0038610.07528473,067.23
0xB28...BC3e
0x3d...5a8a
02/03/202611:46:55 AMsell$297.59$0.00012090.13040.0753052.46M
0x81D...6Ca8
0xe5...4653
02/03/202611:46:47 AMbuy$29.89$0.00012280.013110.075386243,365.89
0x1D9...682d
0xb3...c285
02/03/202611:46:37 AMsell$431.3$0.00012370.18910.0754283.48M
0x68d...2d4b
0x22...3164
02/03/202611:46:33 AMsell$3.47$0.00012560.0015250.0755127,687.16
0xE67...8EEb
0xb4...efc5
02/03/202611:46:33 AMbuy$3.48$0.00012630.001530.07554327,600.85
0xbE7...3FA2
0xec...fac9
02/03/202611:46:23 AMbuy$372.13$0.00012470.16330.0754722.98M
0x83C...a51c
0x2a...337e
02/03/202611:46:21 AMbuy$17.66$0.0001230.007750.0754143,505.92
0x356...e524
0xe0...5812
02/03/202611:46:07 AMsell$7.64$0.00012220.0033570.07536662,559.17
0xd71...49C2
0x36...4c10
02/03/202611:45:59 AMsell$12.52$0.00012220.0054990.07537102,416
0x21f...d2e1
0x7f...915f
02/03/202611:45:47 AMbuy$30.1$0.00012290.013220.075399244,873.42
0xD24...cf37
0x1d...c3bc
02/03/202611:45:41 AMbuy$421.83$0.0001210.18520.0753153.48M
0x68d...2d4b
0xac...a4c4
02/03/202611:45:37 AMsell$38.15$0.00011870.016750.075213321,366
0x385...3C24
0xac...47e6
02/03/202611:45:25 AMsell$361.35$0.00012030.15860.0752863M
0xaf9...07d8
0xa9...2e19
02/03/202611:45:25 AMsell$19.38$0.00012190.008510.075357158,869.4
0x082...0F1B
0x0f...6d7f