WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYN-WETH pair

Presyo USD
$0.066042
Presyo
0.092512 WETH
TVL
$188,706.5
MKT CAP
$617.4K
5m
1.60%
1h
4.16%
4h
-0.76%
24h
319%
Ibahagi
TXNS
688
Mga Bumili
302
Mga Nagbenta
386
Dami
673K
Telegram price alerts
Pares:
0x3d743174a711494d029f86e40EAdDa96f41FEBE8
PYN:
0x5178FF7718b05D777E6d95Dee3B84B40D1988D57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYN:
152.83B
Pinagsama WETH:
$39.22

PYN/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng PYN token sa DEX Uniswap V2 ay $0.0000006042. Ang presyo ng PYN ay pataas 319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $673,026.36. Ang kontrata ng PYN token ay 0x5178FF7718b05D777E6d95Dee3B84B40D1988D57 na may market cap na $617,359.63. Ang kontrata ng liquidity pool ay 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 na may kabuuang halaga na naka-lock (TVL) na $188,706.50. Ang PYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYN/WETH na may kontrata na address 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 ay $188,706.50.

Ang kabuuang transaksyon ng PYN/WETH ay 688 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 386 ang mga sales transactions.

Ang PYN/WETH pool ay may trading volume na $673,026.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYN sa WETH ay 0.0000000002512, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PYN sa USD ay $0.0000006042 ngayon.

PYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:49:49 PMbuy$2,285.4$0.0660420.95020.0925123.78B
0xC88...f230
0x0c...c104
06/27/20255:47:35 PMsell$1,025.44$0.0659210.42670.0924641.73B
0xC88...f230
0x5e...95f7
06/27/20255:45:25 PMbuy$579.34$0.0659920.24080.09249966.71M
0xF82...35CE
0x8a...648c
06/27/20255:43:09 PMbuy$319.9$0.0659470.13270.092466537.91M
0xFAb...0DBD
0x26...1c39
06/27/20255:40:53 PMsell$574.1$0.0659320.23790.092458967.77M
0xF82...35CE
0x11...7c80
06/27/20255:38:43 PMbuy$871.67$0.0659530.3610.0924651.46B
0x912...80b5
0x9b...fa06
06/27/20255:36:29 PMsell$869.77$0.0659240.35980.0924511.47B
0xFAb...0DBD
0x5d...d0b6
06/27/20255:34:19 PMbuy$675.94$0.0659730.27960.0924711.13B
0xEBf...6e19
0xe0...a4a8
06/27/20255:32:03 PMbuy$930.82$0.0658630.38550.0924281.59B
0x5Fd...688B
0x98...e5a7
06/27/20255:29:47 PMsell$960.95$0.0658360.39760.0924141.65B
0x912...80b5
0x2d...86e3
06/27/20255:27:37 PMsell$1,241.31$0.0659870.51260.0924722.07B
0xEBf...6e19
0x2b...7a11
06/27/20255:25:29 PMsell$1,432.02$0.0661660.59080.0925442.32B
0x5Fd...688B
0x81...e18c
06/27/20255:23:19 PMbuy$673.11$0.0662540.27770.092581.08B
0xbb5...7924
0x96...721e
06/27/20255:21:03 PMsell$653.97$0.0662160.26970.0925641.05B
0xbb5...7924
0xc8...566f
06/27/20255:18:53 PMsell$491.41$0.0662990.20240.092595780.11M
0x337...6D5d
0x7d...b993
06/27/20255:16:43 PMbuy$741.24$0.0663060.30610.0926041.18B
0x337...6D5d
0x6b...ac2f
06/27/20255:14:27 PMbuy$860.34$0.0662070.35490.092561.39B
0xC54...aF9f
0x9c...1ca6
06/27/20255:12:11 PMbuy$900.42$0.0660930.37140.0925131.48B
0x8f7...8963
0xea...fd79
06/27/20255:09:57 PMsell$1,326.94$0.0660830.54750.0925092.18B
0xC54...aF9f
0x4c...3bff
06/27/20255:07:47 PMbuy$927.52$0.0661460.38270.0925351.51B
0x584...C01f
0x66...ae4e