WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWEDO-WETH pair

Presyo USD
$0.0001743
Presyo
0.076919 WETH
TVL
$0.0131523
MKT CAP
$172.9K
5m
0%
1h
0%
4h
0%
24h
857%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x50ef604983D2d8985933A944e1527d176AC5CB26
PWEDO:
0x4DaD97EBA0676B5eB3dECCE3B9Cd0E88382DEBeA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PWEDO:
0.012682
Pinagsama WETH:
$0.0176

PWEDO/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PWEDO token sa DEX Uniswap V2 ay $0.0001743. Ang presyo ng PWEDO ay pataas 857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8660 trades na may dami ng kalakalan na $2,574,059.32. Ang kontrata ng PWEDO token ay 0x4DaD97EBA0676B5eB3dECCE3B9Cd0E88382DEBeA na may market cap na $172,904.91. Ang kontrata ng liquidity pool ay 0x50ef604983D2d8985933A944e1527d176AC5CB26 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PWEDO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWEDO/WETH na may kontrata na address 0x50ef604983D2d8985933A944e1527d176AC5CB26 ay $0.00.

Ang kabuuang transaksyon ng PWEDO/WETH ay 8660 sa nakaraang 24 na oras, kung saan 3743 ang mga buy transactions, at 4917 ang mga sales transactions.

Ang PWEDO/WETH pool ay may trading volume na $2,574,059.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWEDO sa WETH ay 0.00000006919, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PWEDO sa USD ay $0.0001743 ngayon.

PWEDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:57:33 PMsell$429.32$0.00017430.17040.0769192.46M
0xA65...3D08
0xcc...6184
06/06/20252:57:27 PMsell$0.108$0.00017620.00004290.076996613.25
0xC54...cb2D
0x51...f13e
06/06/20252:57:03 PMbuy$145.94$0.00017640.0580.077012827,148.26
0xEb5...c913
0xef...af62
06/06/20252:57:07 PMsell$0.36$0.0001760.00014310.0769962,045.47
0xFeb...2Bc8
0x68...45fa
06/06/20252:56:39 PMsell$637.05$0.00017760.25310.0770583.59M
0x3A4...BD45
0x81...4d10
06/06/20252:56:29 PMsell$658.47$0.00018350.26160.0772933.59M
0xd4e...70e9
0xe2...03b3
06/06/20252:56:19 PMbuy$1.78$0.00018770.000710.0774599,517.64
0xcF2...11f4
0x3f...bd43
06/06/20252:55:57 PMsell$881.39$0.00019830.35020.0778814.44M
0x826...2Ccd
0x18...9a62
06/06/20252:56:15 PMsell$0.3571$0.00019410.00014190.0777141,839.77
0xC54...cb2D
0x13...75f6
06/06/20252:56:15 PMsell$802.32$0.00019030.31870.0775634.22M
0xb3A...e0a9
0x3d...02a6
06/06/20252:55:21 PMsell$1.56$0.0002120.00061950.0784187,359.08
0xC54...cb2D
0x71...7247
06/06/20252:55:31 PMsell$943.99$0.00020740.37460.0782324.55M
0xA41...87c6
0xe6...88db
06/06/20252:55:13 PMsell$1,009.51$0.00021680.40110.0786174.65M
0xD1E...a1e0
0x9f...5d0e
06/06/20252:55:11 PMbuy$115.77$0.00022270.0460.078851519,714.64
0xB71...c24b
0xbe...44be
06/06/20252:55:05 PMsell$408.49$0.00022290.16220.0788571.83M
0x3b9...8Ac6
0x89...ccdd
06/06/20252:55:03 PMbuy$2,165.09$0.00021530.860.07855210.06M
0x3C3...9406
0xc0...65f9
06/06/20252:54:55 PMbuy$503.51$0.00020230.20.0780362.49M
0x48d...B09f
0x2b...a6e4
06/06/20252:54:47 PMsell$1,112.96$0.0002040.4420.0781045.45M
0xbB3...7be4
0x76...d9a5
06/06/20252:54:33 PMsell$1,438.82$0.00021660.57150.0786046.64M
0xbC9...F560
0xd5...fdec
06/06/20252:54:29 PMbuy$1,082.54$0.00021970.430.0787294.93M
0xA65...3D08
0x88...9372