WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVE-WETH pair

Presyo USD
$0.081411
Presyo
0.0124471 WETH
TVL
$0.01977
MKT CAP
$1.41
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x5c55C5bD1A4975259406e72c8A070cFA0B8C80b9
PVE:
0x14FD0Bc8a4c75527424ae8a6b6EC0558c26406a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PVE:
7.01M
Pinagsama WETH:
$0.053132

PVE/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng PVE token sa DEX Uniswap V2 ay $0.000000001411. Ang presyo ng PVE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3441 trades na may dami ng kalakalan na $2,704,563.62. Ang kontrata ng PVE token ay 0x14FD0Bc8a4c75527424ae8a6b6EC0558c26406a9 na may market cap na $1.41. Ang kontrata ng liquidity pool ay 0x5c55C5bD1A4975259406e72c8A070cFA0B8C80b9 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVE/WETH na may kontrata na address 0x5c55C5bD1A4975259406e72c8A070cFA0B8C80b9 ay $0.02.

Ang kabuuang transaksyon ng PVE/WETH ay 3441 sa nakaraang 24 na oras, kung saan 2114 ang mga buy transactions, at 1327 ang mga sales transactions.

Ang PVE/WETH pool ay may trading volume na $2,704,563.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVE sa WETH ay 0.0000000000004471, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PVE sa USD ay $0.000000001411 ngayon.

PVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:30:57 PMbuy$0.1797$0.0814110.052970.0124471127.4M
0xb5D...D01C
0x28...54e9
11/16/20251:30:05 PMbuy$0.00006763$0.01138240.0510.014121117.69M
0xCBc...8d0F
0xf0...c889
11/16/20251:30:11 PMsell$0.00006763$0.01138240.0515060.014121117.69M
0x234...FF47
0x54...3345
11/16/20251:30:07 PMbuy$0.00001248$0.01138240.0659570.01412113.26M
0xAbb...5bd3
0xdf...bbce
11/16/20251:30:11 PMsell$0.0004646$0.01138240.0665770.0141211121.51M
0x4E8...3e6f
0x82...fe56
11/16/20251:30:03 PMbuy$0.0004646$0.01138240.0657250.0141211121.51M
0x157...13b0
0x6d...097c
11/16/20251:30:03 PMsell$0.0005808$0.011382450.230.0141211151.88M
0x340...2083
0xca...99ae
11/16/20251:30:15 PMbuy$0.00005435$0.01138240.0715610.014121114.21M
0xAbb...5bd3
0x03...0b4e
11/16/20257:57:45 AMbuy$14.46$0.0010660.00450.06331613,567.12
0xF55...f3f2
0x00...1a98
11/16/20257:57:37 AMbuy$8.03$0.0010660.00250.0633167,538.33
0x8DB...7c8c
0x18...45c8
11/16/20257:57:13 AMbuy$89.34$0.0010610.02780.06330384,147.77
0xb2f...D922
0x47...df32
11/16/20257:57:17 AMbuy$249.72$0.0010640.07770.06331234,697.02
0x7af...2b7c
0x58...a31d
11/16/20257:57:23 AMbuy$10.6$0.0010650.00330.0633159,951.75
0x211...E2e1
0xc7...eca7
11/16/20257:56:59 AMbuy$23.13$0.0010610.00720.06330121,808.85
0x3C1...8D76
0xc5...0666
11/16/20257:56:57 AMbuy$142.69$0.0010590.04440.063298134,626.49
0xD17...a67A
0x10...5e1e
11/16/20257:56:53 AMbuy$96$0.0010570.02990.06329390,795.02
0xdb2...0Da4
0x36...e55a
11/16/20257:56:45 AMbuy$23.11$0.0010550.00720.06328621,905.99
0x435...EF77
0xfd...ed6c
11/16/20257:56:49 AMbuy$96$0.0010560.02990.06328990,903.44
0x12C...7c67
0x4a...7aab
11/16/20257:56:43 AMbuy$117.51$0.0010540.03660.063283111,453.06
0x3c3...82b4
0xf7...41c7
11/16/20257:56:41 AMbuy$27.61$0.0010530.00860.0632826,212.06
0x56c...5BD8
0x3b...acdd