WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVE-WETH pair

Presyo USD
$0.0002276
Presyo
0.076235 WETH
TVL
$57,703.36
MKT CAP
$227.6K
5m
9.37%
1h
278%
4h
1,288%
24h
1,288%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
312K
Telegram price alerts
Pares:
0xd6f8987fc1EBA9c2C36e045BeA292588be08480A
PVE:
0xc300658079B198A186eAA1018642E31987D82979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PVE:
123.75M
Pinagsama WETH:
$8.09

PVE/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PVE token sa DEX Uniswap V3 ay $0.0002276. Ang presyo ng PVE ay pataas 1,288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4020 trades na may dami ng kalakalan na $311,811.18. Ang kontrata ng PVE token ay 0xc300658079B198A186eAA1018642E31987D82979 na may market cap na $227,633.51. Ang kontrata ng liquidity pool ay 0xd6f8987fc1EBA9c2C36e045BeA292588be08480A na may kabuuang halaga na naka-lock (TVL) na $57,703.36. Ang PVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVE/WETH na may kontrata na address 0xd6f8987fc1EBA9c2C36e045BeA292588be08480A ay $57,703.36.

Ang kabuuang transaksyon ng PVE/WETH ay 4020 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 2326 ang mga sales transactions.

Ang PVE/WETH pool ay may trading volume na $311,811.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVE sa WETH ay 0.00000006235, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PVE sa USD ay $0.0002276 ngayon.

PVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:50:45 PMsell$0.7277$0.00022920.00019930.0762793,174.72
0xaf3...17BA
0x1e...5fc0
07/18/20251:50:45 PMbuy$547.54$0.00022490.150.0761622.43M
0xd78...9303
0xc1...f62a
07/18/20251:50:45 PMsell$201.07$0.00022760.055080.076235883,347.46
0x643...cbEd
0x1d...2674
07/18/20251:50:43 PMsell$1,136.12$0.00022940.31120.0762864.95M
0x03e...4936
0xb6...5422
07/18/20251:50:31 PMbuy$3.54$0.00023860.000970.07653814,834.93
0x2Bf...4833
0x8c...3dda
07/18/20251:50:15 PMsell$1,861.78$0.0002540.50910.0769487.33M
0x9D6...2b78
0xb7...cd2b
07/18/20251:50:09 PMbuy$1,462.52$0.00025750.40.0770435.68M
0x005...Bb9b
0xef...4c8e
07/18/20251:50:07 PMsell$1,282.35$0.00025570.3510.0770025.01M
0x12C...6b00
0x46...31df
07/18/20251:49:57 PMbuy$766.34$0.00026020.20980.0771242.94M
0x013...2D42
0x1e...7a25
07/18/20251:49:45 PMsell$301.87$0.00025630.082640.0770161.18M
0x643...cbEd
0xe7...e2d7
07/18/20251:49:41 PMbuy$91.31$0.00026560.0250.077273343,721.39
0xF15...8D2F
0x83...b725
07/18/20251:49:41 PMsell$445.67$0.00026250.1220.0771891.7M
0x323...524E
0xbc...fd51
07/18/20251:49:29 PMsell$1,387.64$0.00027660.37980.0775745.02M
0x6c7...b41C
0xfe...fc26
07/18/20251:49:25 PMbuy$723.24$0.00028260.1980.0777372.56M
0x5D5...a087
0x0a...a3fe
07/18/20251:49:11 PMbuy$19.21$0.00028230.005260.07772868,060.12
0x076...15Df
0x9e...0043
07/18/20251:49:11 PMsell$350.58$0.00027930.095970.0776471.26M
0x3ed...37b3
0x95...152b
07/18/20251:48:55 PMbuy$319.97$0.00027930.08760.0776461.15M
0x5D7...4cD6
0xb8...c823
07/18/20251:48:43 PMsell$106.82$0.00027740.029240.077594385,067.48
0x01F...7ee2
0x48...480c
07/18/20251:48:37 PMbuy$1,446.48$0.00026570.3960.0772755.44M
0xa35...3BDf
0x8a...16c7
07/18/20251:48:21 PMsell$1,215.62$0.00023570.33270.0764555.16M
0xF09...87cE
0x75...6ded