WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSYWOJAK-WETH pair

Presyo USD
$0.00001899
Presyo
0.086346 WETH
TVL
$1
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
321%
Ibahagi
TXNS
56
Mga Bumili
14
Mga Nagbenta
42
Dami
56K
Telegram price alerts
Pares:
0x55F813313E6Da185f30a12F40aD21c29fE908EB2
PUSSYWOJAK:
0xd8775D06C5E3ADE5ddF4B82cC6986F0C41021055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSYWOJAK:
0.0116218
Pinagsama WETH:
$0.0172

PUSSYWOJAK/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng PUSSYWOJAK token sa DEX Uniswap V2 ay $0.00001899. Ang presyo ng PUSSYWOJAK ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $55,694.44. Ang kontrata ng PUSSYWOJAK token ay 0xd8775D06C5E3ADE5ddF4B82cC6986F0C41021055 na may market cap na $75,985.64. Ang kontrata ng liquidity pool ay 0x55F813313E6Da185f30a12F40aD21c29fE908EB2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUSSYWOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSYWOJAK/WETH na may kontrata na address 0x55F813313E6Da185f30a12F40aD21c29fE908EB2 ay $1.00.

Ang kabuuang transaksyon ng PUSSYWOJAK/WETH ay 56 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PUSSYWOJAK/WETH pool ay may trading volume na $55,694.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSYWOJAK sa WETH ay 0.000000006346, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSYWOJAK sa USD ay $0.00001899 ngayon.

PUSSYWOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:33:21 PMbuy$1,107.5$0.000018990.370.08634658.3M
0xC21...00B4
0x73...e550
01/20/20266:32:27 PMbuy$419.13$0.000018220.140.08608822.99M
0xD4d...e382
0xe9...7ce5
01/20/20266:31:37 PMbuy$391.9$0.000017820.13090.08595321.99M
0xB58...8952
0xba...be10
01/20/20266:30:39 PMbuy$958.14$0.000017150.320.0857355.84M
0x3f0...150E
0x41...9f94
01/20/20266:29:47 PMsell$1,614.08$0.000017380.53880.08580292.86M
0x93E...E676
0x46...1643
01/20/20266:29:43 PMbuy$775.26$0.00001790.25880.08597843.29M
0x41f...29C4
0x8d...cfe6
01/20/20266:28:15 PMbuy$833.22$0.000017130.27780.08571448.62M
0xe16...79df
0x48...2ee8
01/20/20266:27:43 PMsell$1,855.36$0.000017540.6180.085844105.75M
0x93E...E676
0x2f...7cc5
01/20/20266:26:59 PMbuy$402.87$0.000018380.13420.08612421.91M
0x67f...6d69
0x39...27c0
01/20/20266:25:43 PMbuy$665.11$0.000017830.22170.08594637.28M
0x6Ba...1880
0x5d...7de5
01/20/20266:24:15 PMbuy$81.13$0.000017430.02710.0858244.65M
0xd17...b9ff
0x18...33fb
01/20/20266:23:55 PMsell$1,283.28$0.000017920.42860.08598671.6M
0x0aC...D523
0x24...687d
01/20/20266:23:25 PMsell$2,106.62$0.000020850.70280.086957107.14M
0xD0a...0ad3
0x64...eb07
01/20/20266:23:07 PMbuy$368.6$0.000020710.1230.08691217.79M
0xa41...4512
0x79...9487
01/20/20266:21:49 PMbuy$786.58$0.000020090.26250.08670639.14M
0xd03...E27f
0x65...c4b8
01/20/20266:20:57 PMsell$945.18$0.000020030.31580.08669547.18M
0x69f...8b70
0x14...d5c9
01/20/20266:20:21 PMbuy$419.63$0.000020470.140.08682920.5M
0xfb2...5fa7
0x60...2b97
01/20/20266:18:57 PMbuy$30$0.000020250.010.086751.48M
0x2E5...b118
0x80...4a52
01/20/20266:17:45 PMbuy$63.12$0.000020240.0210.0867343.12M
0x160...0e44
0xb6...2321
01/20/20266:17:39 PMsell$2,064.5$0.000021170.68670.08704597.48M
0xD0a...0ad3
0x02...e5ba