WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSYSOL-WETH pair

Presyo USD
$0.0002816
Presyo
0.079075 WETH
TVL
$1
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
353%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
56K
Telegram price alerts
Pares:
0x8576b5Be888C18020B02876D274b5e72A07C1823
PUSSYSOL:
0xc4afEff94b415Bc441C7e472a1C7cF3eA74B8491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSYSOL:
0.0111658
Pinagsama WETH:
$0.0172

PUSSYSOL/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng PUSSYSOL token sa DEX Uniswap V2 ay $0.0002816. Ang presyo ng PUSSYSOL ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $56,253.12. Ang kontrata ng PUSSYSOL token ay 0xc4afEff94b415Bc441C7e472a1C7cF3eA74B8491 na may market cap na $84,499.82. Ang kontrata ng liquidity pool ay 0x8576b5Be888C18020B02876D274b5e72A07C1823 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUSSYSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSYSOL/WETH na may kontrata na address 0x8576b5Be888C18020B02876D274b5e72A07C1823 ay $1.00.

Ang kabuuang transaksyon ng PUSSYSOL/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PUSSYSOL/WETH pool ay may trading volume na $56,253.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSYSOL sa WETH ay 0.00000009075, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSYSOL sa USD ay $0.0002816 ngayon.

PUSSYSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:19:29 AMbuy$509.63$0.00028160.16420.0790751.81M
0xe54...aD30
0x2b...d5b1
01/13/20261:18:41 AMbuy$918.82$0.00027160.2960.0787513.38M
0x38f...D18f
0x0f...ca7e
01/13/20261:17:53 AMbuy$900.74$0.00025920.290.0783483.47M
0x38c...8b98
0xcf...2abc
01/13/20261:17:53 AMsell$1,075.35$0.00025890.34620.0783374.15M
0x71e...0Aa4
0x38...7704
01/13/20261:17:07 AMbuy$465.92$0.00026470.150.0785231.76M
0x691...4341
0xab...7df3
01/13/20261:16:21 AMbuy$993.65$0.00025470.31990.0782023.9M
0x422...71a5
0x07...b9e0
01/13/20261:15:35 AMbuy$711.75$0.00024340.22910.0778372.92M
0x2E5...b118
0x15...823c
01/13/20261:14:13 AMbuy$492.54$0.00023570.15850.0775842.09M
0xcDA...EEc6
0xd6...e948
01/13/20261:12:53 AMbuy$435.05$0.00022970.140.0773921.89M
0x861...E834
0x9d...87f3
01/13/20261:11:31 AMbuy$684.45$0.00022280.220.0771643.07M
0x4e4...aC80
0x1b...22e4
01/13/20261:10:13 AMbuy$83.68$0.00021810.02690.07701383,721.49
0x6F5...80c0
0xf9...0c00
01/13/20261:08:55 AMsell$1,380.2$0.00022480.44360.0772276.14M
0xA62...873d
0x2f...b3af
01/13/20261:08:51 AMbuy$238.3$0.00023350.07660.0775081.02M
0xdeE...e4EF
0x90...c316
01/13/20261:08:31 AMsell$2,543.13$0.00023130.81740.07743610.3M
0xf47...c1fB
0x43...565b
01/13/20261:07:35 AMbuy$31.08$0.00026550.010.078542117,057.35
0x104...BB39
0x5a...0e1a
01/13/20261:07:11 AMsell$922.24$0.000270.29670.0786883.42M
0x72b...7718
0x08...cbf4
01/13/20261:06:15 AMbuy$751.21$0.00027250.2420.0787792.76M
0x0Cd...0A68
0x5e...9aff
01/13/20261:04:49 AMbuy$848.68$0.00026140.27340.0784233.25M
0xdF2...aCAf
0xde...247a
01/13/20261:04:11 AMsell$1,047.52$0.00026150.3370.0784174M
0xaF4...Ef09
0x11...8ee9
01/13/20261:03:39 AMbuy$556.27$0.00026650.1790.0785772.09M
0xA3E...e531
0x62...7d2e