WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSYGOAT-WETH pair

Presyo USD
$0.063946
Presyo
0.091275 WETH
TVL
$1
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
332%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
59K
Telegram price alerts
Pares:
0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F
PUSSYGOAT:
0xdD5C9ae70C60460006827aA6f6Fa8e1d72f6214d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSYGOAT:
0.0104395
Pinagsama WETH:
$0.0172

PUSSYGOAT/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng PUSSYGOAT token sa DEX Uniswap V2 ay $0.0000003946. Ang presyo ng PUSSYGOAT ay pataas 332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $59,286.97. Ang kontrata ng PUSSYGOAT token ay 0xdD5C9ae70C60460006827aA6f6Fa8e1d72f6214d na may market cap na $94,717.14. Ang kontrata ng liquidity pool ay 0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUSSYGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSYGOAT/WETH na may kontrata na address 0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F ay $1.00.

Ang kabuuang transaksyon ng PUSSYGOAT/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PUSSYGOAT/WETH pool ay may trading volume na $59,286.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSYGOAT sa WETH ay 0.0000000001275, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSYGOAT sa USD ay $0.0000003946 ngayon.

PUSSYGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:23:35 AMbuy$1,151.41$0.0639460.3720.0912752.92B
0x70e...81b9
0x60...b7fe
01/20/20269:22:41 AMbuy$1,438.65$0.0637240.46480.0912033.86B
0xc00...F71A
0x9a...1c14
01/20/20269:21:39 AMbuy$1,308$0.0634950.42260.0911293.74B
0xA3E...e531
0xef...ecd8
01/20/20269:20:57 AMsell$1,790.94$0.0635140.57860.0911355.1B
0x6ff...f09a
0xbd...1b05
01/20/20269:20:49 AMbuy$1,079.88$0.0635950.34890.0911613B
0x40e...2dD6
0x8d...5ff7
01/20/20269:19:49 AMbuy$941.85$0.0634260.30460.0911082.75B
0x7B9...D6C6
0x70...6594
01/20/20269:18:27 AMbuy$520.01$0.0633120.1680.091071.57B
0x791...46eF
0xf3...5cc1
01/20/20269:17:05 AMbuy$665.93$0.0632220.21490.0910392.07B
0x941...E692
0xf6...e9c6
01/20/20269:16:27 AMsell$822.15$0.0632150.26530.0910372.56B
0x0Cd...0A68
0xa1...4201
01/20/20269:15:51 AMbuy$466.17$0.0632620.15050.0910531.43B
0x065...82f1
0x83...1b33
01/20/20269:14:25 AMbuy$467.04$0.0631880.15080.0910291.46B
0x4Fc...61E5
0xb2...3049
01/20/20269:14:19 AMsell$919.2$0.0632040.29670.0910342.87B
0xe16...79df
0xd2...b1e1
01/20/20269:13:15 AMbuy$588.44$0.063250.190.0910491.81B
0x104...BB39
0x19...d281
01/20/20269:11:57 AMbuy$742.37$0.0631450.23970.0910152.36B
0x74f...Afee
0xb2...2716
01/20/20269:10:37 AMbuy$1,001.7$0.0630080.32380.01097243.33B
0x422...71a5
0x9c...3293
01/20/20269:09:47 AMsell$2,212.01$0.0629250.71480.01094537.18B
0x6ff...f09a
0x0d...b246
01/20/20269:09:11 AMbuy$644.29$0.0632280.2080.0910422B
0x4e4...aC80
0x86...6087
01/20/20269:07:55 AMbuy$632.21$0.0631280.20410.091012.02B
0xdeE...e4EF
0xeb...c32f
01/20/20269:07:31 AMsell$1,760.27$0.0631960.56820.0910325.51B
0x6ff...f09a
0xdb...8081
01/20/20269:06:37 AMbuy$973.28$0.0632760.31450.0910582.97B
0xa41...4512
0xf5...d530