WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pussycoin-WETH pair

Presyo USD
$0.0001847
Presyo
0.075579 WETH
TVL
$1
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-28.00%
24h
-28.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea
Pussycoin:
0x19BDe7e9B313cAFe6F1aa4Ce29B8b4D6EC1bc100
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pussycoin:
0.0141463
Pinagsama WETH:
$0.015901

Pussycoin/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Pussycoin token sa DEX Uniswap V3 ay $0.0001847. Ang presyo ng Pussycoin ay pababa -28.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4161 trades na may dami ng kalakalan na $1,961,625.96. Ang kontrata ng Pussycoin token ay 0x19BDe7e9B313cAFe6F1aa4Ce29B8b4D6EC1bc100 na may market cap na $18,479.57. Ang kontrata ng liquidity pool ay 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pussycoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pussycoin/WETH na may kontrata na address 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea ay $1.00.

Ang kabuuang transaksyon ng Pussycoin/WETH ay 4161 sa nakaraang 24 na oras, kung saan 2411 ang mga buy transactions, at 1750 ang mga sales transactions.

Ang Pussycoin/WETH pool ay may trading volume na $1,961,625.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pussycoin sa WETH ay 0.00000005579, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Pussycoin sa USD ay $0.0001847 ngayon.

Pussycoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:46:27 AMbuy$546.45$0.00018470.1650.0755792.96M
0xb14...863c
0x13...c710
01/16/20269:46:21 AMbuy$1.98$0.00017450.00060.07526911,385.53
0x8c9...f29E
0xca...9c6b
01/16/20269:46:11 AMsell$35,142.71$0.000776110.610.06234345.28M
0x8F4...D0E8
0x64...b319
01/16/20269:46:11 AMbuy$496.77$0.00016510.150.0749883.01M
0x7C6...88A9
0x7c...92d4
01/16/20269:46:03 AMbuy$231.83$0.0038780.070.05117159,775.44
0x078...90A7
0x68...a796
01/16/20269:45:59 AMbuy$508.7$0.0038130.15360.051151133,405.77
0x3e0...F5D7
0x3c...c639
01/16/20269:45:53 AMbuy$393.78$0.0037340.11890.051127105,438.2
0xfFD...249B
0x93...d604
01/16/20269:45:47 AMbuy$17.42$0.0036990.005260.0511164,709.14
0x9D0...C25a
0xdb...46dc
01/16/20269:45:39 AMbuy$1,056.48$0.0036060.3190.051089292,918.32
0xA82...64Dd
0x9e...9b78
01/16/20269:45:31 AMbuy$418.95$0.0034820.12650.051051120,292.05
0xEdC...F6Df
0x3f...fad9
01/16/20269:45:25 AMbuy$612.69$0.0033960.1850.051025180,365.47
0x168...8a53
0x39...dc63
01/16/20269:45:17 AMbuy$2.48$0.0033460.000750.05101742.22
0xfA2...83D2
0xd3...0340
01/16/20269:45:11 AMbuy$331.18$0.0033190.10.05100299,778.94
0x900...e75D
0x33...1920
01/16/20269:45:11 AMsell$2,510.6$0.0034760.7580.051049722,265.07
0xDbD...9527
0x0d...1afb
01/16/20269:45:01 AMbuy$12.81$0.0037130.003870.0511213,451.64
0x8bF...876C
0x23...26d9
01/16/20269:44:57 AMsell$2,850.98$0.0039350.86080.051188724,468.17
0x0Fb...B5Cc
0x21...df97
01/16/20269:44:53 AMbuy$16.39$0.004220.004950.0512743,884.11
0xe61...5e3E
0xf2...03b3
01/16/20269:44:47 AMbuy$776.63$0.0041470.23450.051252187,242.15
0x421...2Da1
0x32...31a2
01/16/20269:44:43 AMsell$96.68$0.0040610.029190.05122623,804.69
0xd77...7d4a
0x21...53da
01/16/20269:44:37 AMbuy$1.98$0.0042110.00060.051271471.85
0xAc9...4F44
0xfd...04a3