WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pussycoin-WETH pair

Presyo USD
$0.0006044
Presyo
0.061831 WETH
TVL
$64,215.55
MKT CAP
$60.4K
5m
1.67%
1h
51.70%
4h
224%
24h
224%
Ibahagi
TXNS
1K
Mga Bumili
489
Mga Nagbenta
915
Dami
306K
Telegram price alerts
Pares:
0xeA78c329a271Aae8409641c9093641a60Bb13168
Pussycoin:
0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pussycoin:
53.27M
Pinagsama WETH:
$9.72

Pussycoin/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Pussycoin token sa DEX Uniswap V2 ay $0.0006044. Ang presyo ng Pussycoin ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $305,578.60. Ang kontrata ng Pussycoin token ay 0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c na may market cap na $60,443.02. Ang kontrata ng liquidity pool ay 0xeA78c329a271Aae8409641c9093641a60Bb13168 na may kabuuang halaga na naka-lock (TVL) na $64,215.56. Ang Pussycoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pussycoin/WETH na may kontrata na address 0xeA78c329a271Aae8409641c9093641a60Bb13168 ay $64,215.56.

Ang kabuuang transaksyon ng Pussycoin/WETH ay 1404 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 915 ang mga sales transactions.

Ang Pussycoin/WETH pool ay may trading volume na $305,578.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pussycoin sa WETH ay 0.0000001831, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Pussycoin sa USD ay $0.0006044 ngayon.

Pussycoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:54:29 AMbuy$3.94$0.00060440.0011960.0618316,531.18
0xCc4...25eE
0xcb...b350
01/16/20262:54:21 AMbuy$3.3$0.00060420.0010.061835,462.08
0xa21...EB99
0xe0...fb31
01/16/20262:54:15 AMbuy$544.61$0.00059390.1650.061799916,892.87
0x36c...920E
0x2c...843b
01/16/20262:54:09 AMsell$128.51$0.00058280.038930.061765220,511.01
0x501...C1B4
0xf9...9854
01/16/20262:54:05 AMbuy$20.46$0.00058830.00620.06178234,784.09
0xBe3...aA36
0xa5...4b60
01/16/20262:54:03 AMbuy$0.8654$0.00059290.00026220.0617961,459.45
0x341...2107
0x7b...b894
01/16/20262:54:03 AMsell$135.74$0.00058690.041120.061778231,280.7
0xE4c...3FD3
0x93...5bbc
01/16/20262:53:57 AMbuy$9.8$0.00059270.002970.06179516,537.17
0xd3F...1598
0x25...61e8
01/16/20262:53:55 AMbuy$297.06$0.0005870.090.061778506,009.24
0x687...09dd
0x52...1863
01/16/20262:53:53 AMsell$690.91$0.00059080.20930.061791.17M
0xeB3...09e3
0x32...e071
01/16/20262:53:43 AMbuy$13.8$0.00060710.0041830.06183922,739.29
0xa92...6F96
0x86...8ae6
01/16/20262:53:41 AMsell$176.35$0.00060660.053420.061837290,714.66
0x151...9A50
0xe5...1603
01/16/20262:53:39 AMbuy$4.36$0.00061350.0013220.0618587,112.28
0x15c...fdC4
0x21...0eb3
01/16/20262:53:33 AMsell$342.51$0.00061620.10370.061866555,812.96
0x797...B479
0x4a...47f0
01/16/20262:53:29 AMbuy$75.52$0.0006250.022880.061893120,818.3
0x637...f7DA
0x2a...89cf
01/16/20262:53:21 AMbuy$6.6$0.00062350.0020.06188910,587.56
0xAaC...b72D
0x5d...796d
01/16/20262:53:17 AMsell$136.88$0.00062220.041460.061885219,970.6
0xBD3...1e1E
0xe5...cb43
01/16/20262:53:05 AMbuy$29.4$0.0006280.008910.06190246,824.95
0x11E...97Ab
0x9c...fba0
01/16/20262:53:03 AMbuy$13.21$0.00062780.0040.061921,048.64
0x726...B08e
0xea...a8ab
01/16/20262:53:01 AMsell$146.84$0.00062660.044440.061896234,328.6
0xC2A...A10B
0xe1...3682