WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pussycoin-WETH pair

Presyo USD
$0.00008549
Presyo
0.072596 WETH
TVL
$75,992
MKT CAP
$85.5K
5m
0%
1h
181%
4h
415%
24h
415%
Ibahagi
TXNS
601
Mga Bumili
379
Mga Nagbenta
222
Dami
287K
Telegram price alerts
Pares:
0xF8A686A69066Ee1214190C69875d03Bc7b5EA7DB
Pussycoin:
0xB89EE51aB072c0d5500A7514621efE5E003217A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pussycoin:
442.96M
Pinagsama WETH:
$11.54

Pussycoin/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Pussycoin token sa DEX Uniswap V2 ay $0.00008549. Ang presyo ng Pussycoin ay pataas 415% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $287,358.65. Ang kontrata ng Pussycoin token ay 0xB89EE51aB072c0d5500A7514621efE5E003217A8 na may market cap na $85,497.57. Ang kontrata ng liquidity pool ay 0xF8A686A69066Ee1214190C69875d03Bc7b5EA7DB na may kabuuang halaga na naka-lock (TVL) na $75,992.00. Ang Pussycoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pussycoin/WETH na may kontrata na address 0xF8A686A69066Ee1214190C69875d03Bc7b5EA7DB ay $75,992.00.

Ang kabuuang transaksyon ng Pussycoin/WETH ay 601 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 222 ang mga sales transactions.

Ang Pussycoin/WETH pool ay may trading volume na $287,358.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pussycoin sa WETH ay 0.00000002596, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Pussycoin sa USD ay $0.00008549 ngayon.

Pussycoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:21:19 AMbuy$619.31$0.000085490.18810.0725967.24M
0x01E...8AA6
0xd1...7c70
01/16/20262:21:13 AMsell$458.37$0.000084630.13920.072575.42M
0xa59...fded
0x7a...9789
01/16/20262:21:05 AMbuy$32.59$0.00008610.00990.072615378,532.98
0xE46...5B41
0x37...5a3a
01/16/20262:20:57 AMsell$315.05$0.000086220.095680.0726183.65M
0x53E...ba8f
0xe7...5b6f
01/16/20262:20:57 AMbuy$1.56$0.000086030.00047520.07261318,185.87
0x502...F738
0x97...91eb
01/16/20262:20:45 AMbuy$3.25$0.000087450.000990.07265637,270.41
0xDB9...0302
0x0b...e40b
01/16/20262:20:43 AMsell$749.42$0.000088630.22760.0726918.46M
0x9e2...eD6A
0x1e...6d93
01/16/20262:20:31 AMbuy$45.73$0.000091010.013860.072757502,554.07
0x29c...135b
0xde...68d8
01/16/20262:20:23 AMbuy$5.28$0.000090890.00160.07275458,090.4
0x364...fa02
0x70...082b
01/16/20262:20:19 AMsell$828.98$0.000092250.25120.0727958.99M
0x181...b9e3
0x66...2b4c
01/16/20262:20:11 AMbuy$10.22$0.000094750.0030970.072871107,855.52
0xE9a...839B
0x17...4956
01/16/20262:20:03 AMbuy$32.67$0.000094650.00990.072868345,146.01
0x9b7...816A
0x47...5492
01/16/20262:19:59 AMsell$121.73$0.000094290.036880.0728571.29M
0x561...34e3
0xae...c46f
01/16/20262:19:53 AMbuy$13.06$0.000095120.003960.072882137,375.09
0xE24...258F
0xf2...bc0a
01/16/20262:19:45 AMsell$133.82$0.000094840.040550.0728741.41M
0x469...7ccE
0xe9...39fb
01/16/20262:19:41 AMbuy$429$0.000089430.130.072714.53M
0x23F...3bB9
0xa0...0c95
01/16/20262:19:31 AMbuy$652.63$0.000092050.1980.0727927.09M
0xc61...5bf3
0x02...d39b
01/16/20262:19:25 AMbuy$587.37$0.000089170.17820.0727056.59M
0x5Ea...5136
0x7c...3ea8
01/16/20262:19:25 AMsell$381.87$0.000088180.11580.0726754.33M
0xDF8...7B46
0x3e...fec6
01/16/20262:19:11 AMsell$375.99$0.000089520.1140.0727164.2M
0x068...894b
0x2f...472d