WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSYCOIN-WETH pair

Presyo USD
$0.0001787
Presyo
0.075689 WETH
TVL
$104,001.09
MKT CAP
$178.7K
5m
0%
1h
0%
4h
1,091%
24h
1,091%
Ibahagi
TXNS
1K
Mga Bumili
658
Mga Nagbenta
750
Dami
682K
Telegram price alerts
Pares:
0x9186c04a84df92939eAA14241bDfb5B976925846
PUSSYCOIN:
0xBEF879eC12dd87be3252388951Ec9E92228870EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSSYCOIN:
295.25M
Pinagsama WETH:
$16.3

PUSSYCOIN/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PUSSYCOIN token sa DEX Uniswap V3 ay $0.0001787. Ang presyo ng PUSSYCOIN ay pataas 1,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $681,947.55. Ang kontrata ng PUSSYCOIN token ay 0xBEF879eC12dd87be3252388951Ec9E92228870EC na may market cap na $178,734.18. Ang kontrata ng liquidity pool ay 0x9186c04a84df92939eAA14241bDfb5B976925846 na may kabuuang halaga na naka-lock (TVL) na $104,001.09. Ang PUSSYCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSYCOIN/WETH na may kontrata na address 0x9186c04a84df92939eAA14241bDfb5B976925846 ay $104,001.09.

Ang kabuuang transaksyon ng PUSSYCOIN/WETH ay 1408 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 750 ang mga sales transactions.

Ang PUSSYCOIN/WETH pool ay may trading volume na $681,947.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSYCOIN sa WETH ay 0.00000005689, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSSYCOIN sa USD ay $0.0001787 ngayon.

PUSSYCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:09:41 AMsell$0.2819$0.00017870.000089750.0756911,577.01
0x02E...11f2
0x12...db8b
12/05/202512:09:41 AMsell$17.08$0.00017870.0054390.07568995,607.27
0xe38...a04C
0x98...0a60
12/05/202512:09:39 AMbuy$17.72$0.00018230.0056410.07580497,184.28
0x555...C35b
0x94...a5dc
12/04/202510:50:37 PMbuy$1,610.62$0.00017640.5120.0756089.13M
0x2B9...B48d
0x13...1e4a
12/04/202510:50:29 PMbuy$1,116.74$0.00016640.3550.0752916.71M
0x3D3...8870
0xad...0cd5
12/04/202510:50:09 PMbuy$839.71$0.00017320.2670.0755094.85M
0x6F6...4210
0x6a...b02c
12/04/202510:50:13 PMsell$608.49$0.00016130.19340.0751293.77M
0x995...4708
0x5b...b321
12/04/202510:50:13 PMsell$1,286.74$0.00016810.40910.0753457.65M
0x720...F25B
0xd4...ad07
12/04/202510:49:57 PMbuy$1,830.37$0.00016340.5820.07519811.2M
0x720...F25B
0x92...97b7
12/04/202510:49:37 PMsell$1,245.35$0.00016380.39590.075217.6M
0xf3c...8E8a
0x32...47cf
12/04/202510:49:37 PMbuy$663.59$0.00016930.2110.0753863.92M
0xe60...1139
0x97...0081
12/04/202510:49:43 PMbuy$471.74$0.00015530.150.074943.04M
0x2C2...B1c8
0xe4...c28e
12/04/202510:49:37 PMsell$1,256.24$0.0001550.39940.0749298.1M
0xD8e...46B6
0x00...65e1
12/04/202510:49:33 PMbuy$770.52$0.00016410.2450.075224.69M
0xCBb...9343
0x2d...c526
12/04/202510:49:25 PMsell$736.81$0.00016080.23420.0751144.58M
0xe7D...1C57
0xa0...6f12
12/04/202510:49:11 PMbuy$751.65$0.0001640.2390.0752174.58M
0xe7D...1C57
0x6b...dd0c
12/04/202510:49:03 PMsell$1,118.2$0.00016580.35550.0752736.74M
0x01F...Ba53
0x5d...fcad
12/04/202510:49:05 PMsell$515.98$0.000160.1640.0750873.22M
0x534...E786
0x7b...c846
12/04/202510:48:37 PMsell$703.6$0.00017580.22390.0755984M
0x157...4D5d
0x59...e6d3
12/04/202510:48:35 PMbuy$590.65$0.00017990.1880.0757263.28M
0x865...aA27
0x13...f73c