WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSHY-WETH pair

Presyo USD
$0.0001289
Presyo
0.07812 WETH
TVL
$58,084.26
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5cF49e415EEa8b2fF66476C3787De53fA1F91825
PUSHY:
0x97537B6c520a37487c39A57A9240723dCBD899EB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUSHY:
225.98M
Pinagsama WETH:
$18.29

PUSHY/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng PUSHY token sa DEX Uniswap V2 ay $0.0001289. Ang presyo ng PUSHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSHY token ay 0x97537B6c520a37487c39A57A9240723dCBD899EB na may market cap na $128,516.91. Ang kontrata ng liquidity pool ay 0x5cF49e415EEa8b2fF66476C3787De53fA1F91825 na may kabuuang halaga na naka-lock (TVL) na $58,084.27. Ang PUSHY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSHY/WETH na may kontrata na address 0x5cF49e415EEa8b2fF66476C3787De53fA1F91825 ay $58,084.27.

Ang kabuuang transaksyon ng PUSHY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSHY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSHY sa WETH ay 0.0000000812, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSHY sa USD ay $0.0001289 ngayon.

PUSHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20254:18:13 PMbuy$0.1585$0.00012890.000099850.078121,229.66
0x102...8dc3
0x7e...9e7d
04/18/20256:23:21 AMbuy$905.34$0.00012420.57320.0778657.29M
0xd40...b72b
0x09...867e
04/18/20256:23:07 AMsell$222.83$0.00012050.1410.0776341.85M
0xFd2...2D82
0x33...459d
04/18/20256:21:59 AMsell$31.92$0.00012160.020220.077704262,534.39
0x27D...d66c
0x3a...156b
04/18/20256:21:23 AMbuy$1.26$0.00012250.00080.07775910,310.4
0x683...Ad6a
0x63...d552
04/18/20256:20:53 AMsell$215.95$0.00012270.13670.0777711.76M
0xFd2...2D82
0x81...2026
04/18/20256:20:27 AMbuy$320.69$0.00012290.20310.0777892.61M
0x168...A98E
0x96...285b
04/18/20256:19:45 AMsell$5.37$0.00012090.0034020.07765744,441.47
0xFd2...2D82
0xcc...6156
04/18/20256:19:45 AMbuy$88.74$0.00012120.05620.07768731,729.15
0x04d...4115
0x5d...7962
04/18/20256:18:49 AMbuy$829.72$0.00011730.52530.0774297.07M
0x1F6...FcA3
0x29...1669
04/18/20256:18:33 AMsell$304.55$0.00011440.19280.0772482.66M
0xFA0...0B62
0xd9...fdc0
04/18/20256:18:05 AMsell$506.13$0.00011790.32020.0774644.29M
0xbA4...418F
0x05...4091
04/18/20256:17:45 AMsell$70.98$0.00012040.044910.07762589,422.25
0xb2C...0c92
0x5e...0631
04/18/20256:17:13 AMbuy$132.87$0.0001210.0840.0776491.1M
0xCeE...34e1
0x8d...fcdc
04/18/20256:16:39 AMsell$165.06$0.00012040.10430.0776121.37M
0x831...c25E
0x9a...d25b
04/18/20256:16:23 AMbuy$9.96$0.00012180.00630.07770181,807.24
0x0Ff...9D17
0x95...8017
04/18/20256:15:45 AMsell$99.58$0.00012140.062950.077679819,817.41
0x1C8...4c85
0x04...1630
04/18/20256:15:41 AMbuy$281.86$0.00012140.17820.0776752.32M
0xDc7...5682
0x58...b14d
04/18/20256:14:47 AMbuy$251.18$0.00011910.15880.0775312.11M
0x468...5351
0xf1...dcf4
04/18/20256:14:23 AMsell$672.64$0.00012020.42520.0775995.6M
0x873...936A
0x3b...088d