WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puppy-WETH pair

Presyo USD
$0.001576
Presyo
0.065425 WETH
TVL
$64,544.59
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
518%
Ibahagi
TXNS
517
Mga Bumili
261
Mga Nagbenta
256
Dami
140K
Telegram price alerts
Pares:
0xfa8DC0ADa12fe0bfA5de209EF01602a8eEc9a404
Puppy:
0xC1888C1368e36E0C4757b4E307193ab4Be87acCd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Puppy:
20.52M
Pinagsama WETH:
$11.1

Puppy/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng Puppy token sa DEX Uniswap V2 ay $0.001576. Ang presyo ng Puppy ay pataas 518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $140,205.57. Ang kontrata ng Puppy token ay 0xC1888C1368e36E0C4757b4E307193ab4Be87acCd na may market cap na $86,682.63. Ang kontrata ng liquidity pool ay 0xfa8DC0ADa12fe0bfA5de209EF01602a8eEc9a404 na may kabuuang halaga na naka-lock (TVL) na $64,544.60. Ang Puppy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puppy/WETH na may kontrata na address 0xfa8DC0ADa12fe0bfA5de209EF01602a8eEc9a404 ay $64,544.60.

Ang kabuuang transaksyon ng Puppy/WETH ay 517 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 256 ang mga sales transactions.

Ang Puppy/WETH pool ay may trading volume na $140,205.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puppy sa WETH ay 0.0000005425, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Puppy sa USD ay $0.001576 ngayon.

Puppy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:47:57 PMbuy$31.37$0.0015760.01080.06542519,907.04
0xE28...D80b
0xce...39c7
01/26/20265:47:25 PMbuy$87.06$0.0015680.030.06540555,501.01
0xb56...12d2
0x67...5057
01/26/20265:47:09 PMbuy$696.54$0.001530.240.065273455,075.65
0x914...B106
0x90...c3f3
01/26/20265:46:53 PMsell$458.98$0.001510.15810.065204303,891.63
0x557...c334
0xc6...7efe
01/26/20265:46:49 PMbuy$435.33$0.001520.150.065239286,294.9
0x0F3...Ad59
0x94...b7f1
01/26/20265:46:25 PMsell$28$0.0014920.0096490.06514118,768.24
0x3C7...e58c
0xbe...4c9b
01/26/20265:46:21 PMbuy$290.22$0.0014880.10.065129194,950.05
0x8aF...3e5e
0xe8...89d4
01/26/20265:45:53 PMbuy$8.75$0.0014910.0030150.0651385,867.15
0xf28...6Fef
0x1a...483a
01/26/20265:45:53 PMsell$176.71$0.0014740.060880.06508119,842.56
0x388...Ae66
0x33...a4cb
01/26/20265:45:27 PMsell$705.31$0.0015150.2430.065221465,403.41
0x087...D2b5
0x57...0610
01/26/20265:45:27 PMbuy$72.55$0.0015550.0250.06535946,648.19
0xef0...b48d
0xc7...5d0a
01/26/20265:44:53 PMbuy$116.09$0.0015460.040.06532775,078.36
0x37f...558D
0xef...f056
01/26/20265:44:27 PMsell$239.36$0.0015420.082470.065316155,134.47
0x087...D2b5
0x32...8ee8
01/26/20265:44:23 PMbuy$116.09$0.0015580.040.06536974,499.5
0x0F2...fa0F
0x20...8aaa
01/26/20265:44:03 PMsell$577.97$0.0015710.19910.065414367,831.72
0x55D...b462
0x73...4a00
01/26/20265:43:59 PMbuy$144.09$0.0016020.049650.0655289,935.82
0x211...C1dd
0xb9...a149
01/26/20265:43:41 PMsell$1,624.18$0.0017510.55940.066032975,106.04
0xB4a...a24C
0x9c...8e45
01/26/20265:43:37 PMbuy$29.02$0.0017580.010.06605616,512.16
0xf7f...0224
0x99...3dbc
01/26/20265:43:19 PMbuy$425.28$0.0017340.14650.065975245,172.71
0x2E7...6c66
0x49...6c45
01/26/20265:42:47 PMbuy$43.54$0.001710.0150.06589325,452.69
0xE25...64BE
0x24...fd7f