WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pupfun-WETH pair

Presyo USD
$0.061725
Presyo
0.0109124 WETH
TVL
$89,526.39
MKT CAP
$172.5K
5m
0%
1h
19.43%
4h
63.33%
24h
1,304%
Ibahagi
TXNS
107
Mga Bumili
75
Mga Nagbenta
32
Dami
78K
Telegram price alerts
Pares:
0x1Bb04d2AA46DfD440752bF891299F296f543A1B5
Pupfun:
0xD37396E39a4A0e18F98fAA27b243DB225adDaC06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pupfun:
255.93B
Pinagsama WETH:
$23.67

Pupfun/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng Pupfun token sa DEX Uniswap V2 ay $0.0000001725. Ang presyo ng Pupfun ay pataas 1,304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $78,466.03. Ang kontrata ng Pupfun token ay 0xD37396E39a4A0e18F98fAA27b243DB225adDaC06 na may market cap na $172,508.28. Ang kontrata ng liquidity pool ay 0x1Bb04d2AA46DfD440752bF891299F296f543A1B5 na may kabuuang halaga na naka-lock (TVL) na $89,526.39. Ang Pupfun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pupfun/WETH na may kontrata na address 0x1Bb04d2AA46DfD440752bF891299F296f543A1B5 ay $89,526.39.

Ang kabuuang transaksyon ng Pupfun/WETH ay 107 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Pupfun/WETH pool ay may trading volume na $78,466.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pupfun sa WETH ay 0.00000000009124, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Pupfun sa USD ay $0.0000001725 ngayon.

Pupfun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:12:23 PMbuy$745.08$0.0617250.39410.01091244.32B
0xCFc...e4cB
0x03...f76a
06/02/20269:31:45 PMbuy$816.87$0.0616780.42870.01088074.87B
0x0b6...CfF8
0x6f...76ae
06/02/20269:26:15 PMbuy$720.68$0.061620.37810.01085034.45B
0xEE9...cA8A
0xa3...351c
06/02/20269:23:29 PMbuy$659.45$0.0615680.34620.01082344.2B
0x820...083d
0xe6...9af1
06/02/20269:18:09 PMbuy$498.7$0.0615230.26230.01080113.27B
0x29f...2711
0xba...65cc
06/02/20269:15:21 PMbuy$549.87$0.0614850.28920.01078123.7B
0x512...4f6F
0x0b...5d2f
06/02/20269:12:41 PMbuy$566.18$0.0614440.2980.01076023.92B
0xa39...fBA4
0x84...f3b5
06/02/20269:07:23 PMbuy$541.24$0.061410.28390.01073973.84B
0xBBb...c797
0xaa...ae1f
06/02/20268:42:55 PMsell$937.95$0.061410.4940.01074266.65B
0xA66...18a6
0xef...81bb
06/02/20268:37:21 PMbuy$1,141.33$0.0614120.60060.01074338.08B
0x266...c749
0xfa...8ad9
06/02/20268:31:47 PMsell$851.09$0.0613930.44810.01073376.11B
0xA05...9d7B
0x12...859a
06/02/20268:28:59 PMsell$934.71$0.0614520.49340.01076696.43B
0x5c4...2486
0x7f...d5c3
06/02/20268:23:33 PMbuy$417.1$0.0614830.21970.01078142.81B
0xb8f...6ff4
0x26...faaa
06/02/20267:54:05 PMsell$1,052.47$0.0615080.55020.01078866.98B
0x112...7759
0x07...4fab
06/02/20267:52:59 PMbuy$0.03287$0.0615550.000017190.0108135211,415.82
0x4ea...8771
0xda...0178
06/02/20267:40:45 PMsell$588.6$0.0615520.31080.010823.79B
0xe57...7c01
0xe9...5b06
06/02/20267:38:53 PMbuy$0.1189$0.0615860.000062740.0108365749,983.13
0x705...789A
0x67...ad50
06/02/20267:37:55 PMbuy$1,235.72$0.061540.65180.01081238.02B
0xef5...6eCE
0xcd...0a2e
06/02/20267:35:13 PMbuy$594.66$0.0614690.31470.01077744.05B
0xdec...964e
0x0e...3d34
06/02/20267:27:39 PMsell$0.059479$0.0614520.084970.010761665.25
0xe95...7BC9
0x79...ed9b