WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPCAT-WETH pair

Presyo USD
$0.00009659
Presyo
0.072213 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
557%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
355K
Telegram price alerts
Pares:
0x0c68ea54427c59A70Cd60D19d26642320B44CE89
PUPCAT:
0xd357FaF90aaE1C88bc312e6941c13CaD16e41E91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUPCAT:
0.0141171
Pinagsama WETH:
$0.015929

PUPCAT/WETH price stats sa Base

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng PUPCAT token sa DEX Uniswap V3 ay $0.00009659. Ang presyo ng PUPCAT ay pataas 557% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3949 trades na may dami ng kalakalan na $355,297.95. Ang kontrata ng PUPCAT token ay 0xd357FaF90aaE1C88bc312e6941c13CaD16e41E91 na may market cap na $96,595.00. Ang kontrata ng liquidity pool ay 0x0c68ea54427c59A70Cd60D19d26642320B44CE89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUPCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPCAT/WETH na may kontrata na address 0x0c68ea54427c59A70Cd60D19d26642320B44CE89 ay $1.00.

Ang kabuuang transaksyon ng PUPCAT/WETH ay 3949 sa nakaraang 24 na oras, kung saan 1701 ang mga buy transactions, at 2248 ang mga sales transactions.

Ang PUPCAT/WETH pool ay may trading volume na $355,297.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPCAT sa WETH ay 0.00000002213, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPCAT sa USD ay $0.00009659 ngayon.

PUPCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:43:11 AMsell$490.46$0.000096590.11240.0722135.08M
0x8e6...6F84
0xf8...bdde
09/09/20259:43:05 AMbuy$26.77$0.000098080.0061370.072247273,027.39
0x97C...10d2
0x48...db9c
09/09/20259:42:47 AMsell$369.96$0.000099010.084780.0722693.74M
0xA5F...06fd
0xf1...a9f9
09/09/20259:42:45 AMsell$147.17$0.00010050.033720.0723031.46M
0xA44...8334
0xbd...dc15
09/09/20259:42:47 AMbuy$8.29$0.00010020.0019010.07229682,818.62
0xF67...76A1
0xc6...27ad
09/09/20259:42:45 AMbuy$452.94$0.000099690.10380.0722844.54M
0x893...2aD0
0xe7...1f50
09/09/20259:42:35 AMbuy$149.54$0.000097890.034270.0722431.53M
0x599...73Ad
0x1e...af23
09/09/20259:42:19 AMbuy$1,084.35$0.0000970.24850.07222311.18M
0x61d...81aa
0x5a...6926
09/09/20259:42:27 AMsell$473.14$0.000098750.10840.0722634.79M
0xf5B...FBA7
0xf3...2419
09/09/20259:42:09 AMsell$111.34$0.000094050.025510.0721551.18M
0x005...2ead
0x48...afff
09/09/20259:41:57 AMsell$403.85$0.000096540.092550.0722124.18M
0xf8E...c200
0x2a...ed55
09/09/20259:42:03 AMbuy$26.77$0.000095520.0061370.072189280,347.52
0xA99...3542
0x0e...7b3c
09/09/20259:42:05 AMsell$189.65$0.000094940.043460.0721752M
0xb57...44F6
0x9e...840a
09/09/20259:41:39 AMsell$116.54$0.000095660.02670.0721921.22M
0xdD3...13bf
0x7d...f3ec
09/09/20259:41:39 AMsell$126.45$0.000094940.028980.0721751.33M
0x569...7f00
0xa3...b6bb
09/09/20259:41:39 AMsell$0.1967$0.000095310.000045090.0721842,064.53
0x1eC...120E
0xe4...6072
09/09/20259:41:45 AMbuy$535.41$0.000096240.12270.0722055.56M
0x561...3eBb
0x04...515f
09/09/20259:41:33 AMbuy$431.99$0.000094820.0990.0721734.56M
0x8f4...5923
0x8a...1344
09/09/20259:41:23 AMbuy$215.99$0.000095310.04950.0721842.27M
0xeD0...8f24
0x60...0866
09/09/20259:41:29 AMsell$217.06$0.00009410.049740.0721562.31M
0xF86...8D38
0xd2...dcec