WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pup-WETH pair

Presyo USD
$0.00005022
Presyo
0.071532 WETH
TVL
$115,158.79
MKT CAP
$502.3K
5m
-1.12%
1h
83.84%
4h
7,123%
24h
7,123%
Ibahagi
TXNS
637
Mga Bumili
516
Mga Nagbenta
121
Dami
286K
Telegram price alerts
Pares:
0x6CF2cB85743306076741AD5716a9566dEfbd3D2e
pup:
0x2A86090F1BE52b8426Fd21B355db24980c000000
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pup:
1.15B
Pinagsama WETH:
$17.57

pup/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng pup token sa DEX Uniswap V2 ay $0.00005022. Ang presyo ng pup ay pataas 7,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $286,058.44. Ang kontrata ng pup token ay 0x2A86090F1BE52b8426Fd21B355db24980c000000 na may market cap na $502,295.51. Ang kontrata ng liquidity pool ay 0x6CF2cB85743306076741AD5716a9566dEfbd3D2e na may kabuuang halaga na naka-lock (TVL) na $115,158.79. Ang pup/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pup/WETH na may kontrata na address 0x6CF2cB85743306076741AD5716a9566dEfbd3D2e ay $115,158.79.

Ang kabuuang transaksyon ng pup/WETH ay 637 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 121 ang mga sales transactions.

Ang pup/WETH pool ay may trading volume na $286,058.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pup sa WETH ay 0.00000001532, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pup sa USD ay $0.00005022 ngayon.

pup-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:20:37 PMbuy$272.02$0.000050660.0830.0715455.37M
0x650...B897
0x71...9a8e
01/16/20268:20:31 PMsell$131.5$0.000050220.040130.0715322.62M
0x86F...e622
0x96...1d5e
01/16/20268:20:19 PMbuy$196.59$0.000050470.060.071543.89M
0x13b...D8A4
0x5f...145d
01/16/20268:20:01 PMbuy$520.91$0.000049840.1590.07152110.45M
0xED8...0EDe
0x11...09a5
01/16/20268:19:27 PMbuy$524.13$0.000048930.160.07149310.71M
0x914...1D4E
0x71...62ba
01/16/20268:19:11 PMbuy$828.5$0.000047750.2530.07145817.35M
0xb64...27c3
0x31...0a8f
01/16/20268:18:49 PMbuy$510.24$0.000046570.1560.07142310.96M
0xeC2...88e4
0xd7...e765
01/16/20268:18:43 PMbuy$493.88$0.000045730.1510.07139810.8M
0x96D...967E
0xe7...d0cd
01/16/20268:18:07 PMbuy$588.74$0.000044830.180.0713713.13M
0x68B...FDE8
0x10...60da
01/16/20268:18:01 PMbuy$392.49$0.000044030.120.0713468.91M
0x9b9...688B
0x11...9738
01/16/20268:17:55 PMsell$996.58$0.000044260.30460.07135322.52M
0x2e7...8fFa
0x74...0894
01/16/20268:17:33 PMbuy$363.05$0.000045050.1110.0713778.06M
0x872...fef9
0x2a...38d3
01/16/20268:17:33 PMsell$1,441.83$0.000045670.44080.07139631.57M
0x287...c897
0x13...2664
01/16/20268:17:23 PMbuy$228.95$0.000046970.070.0714364.87M
0xCD4...Cfc1
0xe5...8dd6
01/16/20268:16:57 PMbuy$425.2$0.000046420.130.0714199.16M
0x9B0...EFC3
0x00...dcbe
01/16/20268:16:41 PMbuy$327.4$0.000045840.10.07147.14M
0x15e...a8a3
0xf9...19d0
01/16/20268:16:07 PMbuy$590.23$0.000050850.160.07155311.61M
0xD1a...698B
0xf9...61ce
01/16/20268:16:01 PMbuy$525.87$0.000050850.140.07155310.34M
0xf6D...A4da
0x78...7eae
01/16/20268:15:47 PMsell$4,484.21$0.000050831.260.07155388.21M
0xEA5...8464
0x36...254b
01/16/20268:15:37 PMbuy$350.12$0.000050670.1070.0715486.91M
0xD24...1d03
0xb6...0145