WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK-WETH pair

Presyo USD
$0.008967
Presyo
0.052412 WETH
TVL
$164,213.82
MKT CAP
$9M
5m
7.42%
1h
-5.41%
4h
110%
24h
12,799%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xb697371C737704F15C9312DBc3A76C030A708c3A
PUNK:
0x385C6F2064ecFb57e23a12382b5EFc9273c2337c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUNK:
9.14M
Pinagsama WETH:
$22.09

PUNK/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PUNK token sa DEX Uniswap V2 ay $0.008967. Ang presyo ng PUNK ay pataas 12,799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5395 trades na may dami ng kalakalan na $4,628,755.35. Ang kontrata ng PUNK token ay 0x385C6F2064ecFb57e23a12382b5EFc9273c2337c na may market cap na $8,980,986.73. Ang kontrata ng liquidity pool ay 0xb697371C737704F15C9312DBc3A76C030A708c3A na may kabuuang halaga na naka-lock (TVL) na $164,213.82. Ang PUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK/WETH na may kontrata na address 0xb697371C737704F15C9312DBc3A76C030A708c3A ay $164,213.82.

Ang kabuuang transaksyon ng PUNK/WETH ay 5395 sa nakaraang 24 na oras, kung saan 3233 ang mga buy transactions, at 2162 ang mga sales transactions.

Ang PUNK/WETH pool ay may trading volume na $4,628,755.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK sa WETH ay 0.000002412, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNK sa USD ay $0.008967 ngayon.

PUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20251:35:53 AMbuy$371.67$0.0089670.10.05241241,447.75
0x89c...34D3
0x60...f957
07/26/20251:35:37 AMsell$428.72$0.0089190.11530.05239948,062.99
0x640...c59f
0xa9...8c2c
07/26/20251:35:37 AMsell$989.62$0.0090750.26620.052441109,048.75
0x2b6...9dB0
0x40...f5a2
07/26/20251:35:35 AMbuy$540.78$0.0089180.14550.05239960,636.23
0x368...3e3A
0x0d...8d2b
07/26/20251:35:35 AMbuy$1,189.34$0.0091070.320.05245130,588.94
0xC70...A384
0x07...db2c
07/26/20251:35:03 AMbuy$371.69$0.008820.10.05237242,142.71
0xb4E...133A
0x90...06d0
07/26/20251:35:03 AMbuy$1,286.07$0.008640.3460.052324148,841.98
0x3A6...aE77
0xba...f688
07/26/20251:35:01 AMbuy$1,248.92$0.008370.3360.052252149,199.35
0x8d2...99da
0x8b...c9fa
07/26/20251:34:27 AMsell$987.43$0.007990.26550.052149123,572.94
0xD64...9CEa
0x10...5358
07/26/20251:34:27 AMbuy$1,473.14$0.0080880.39620.052175182,136.62
0xEa3...9530
0x66...976f
07/26/20251:34:25 AMsell$1,224.57$0.008220.32930.05221148,967.41
0x96a...07B9
0xec...d72f
07/26/20251:34:25 AMbuy$1,024.36$0.0082910.27550.052229123,548.1
0xBbB...2F51
0x7b...12fb
07/26/20251:33:55 AMsell$1,323.18$0.0082730.35580.052225159,929.31
0x320...3471
0x82...8409
07/26/20251:33:19 AMbuy$1,294.11$0.0083270.3480.052239155,403.06
0x9f5...230D
0x0f...6052
07/26/20251:33:17 AMbuy$329.85$0.0081570.08870.05219340,432.91
0xD70...5E18
0x77...dd49
07/26/20251:32:59 AMbuy$1,555.54$0.0079610.41830.05214195,379.38
0xed4...4fd2
0x2f...fdef
07/26/20251:32:57 AMsell$1,065.72$0.0076530.28650.052058139,238.7
0x011...91B3
0x2b...fe49
07/26/20251:32:59 AMbuy$1,041.24$0.0076960.280.052069135,279.74
0x5Ca...A43a
0x39...4ed4
07/26/20251:32:43 AMbuy$419.1$0.0077660.11270.05208853,965.2
0x0d7...d31E
0x68...8967
07/26/20251:32:43 AMsell$2,119.26$0.0078920.56980.052122268,531.15
0x7c4...CDa9
0x03...a92a