WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNDIAI-WETH pair

Presyo USD
$0.00003479
Presyo
0.072167 WETH
TVL
$0.0003718
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
127,754%
Ibahagi
TXNS
636
Mga Bumili
314
Mga Nagbenta
322
Dami
456K
Telegram price alerts
Pares:
0x4cBfc2C803721ADeB5Aa9571D6dC46BE25CD3435
PUNDIAI:
0xb0212d3b83190694cC431487b4eE58287d97AfD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUNDIAI:
5.34
Pinagsama WETH:
$0.061157

PUNDIAI/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng PUNDIAI token sa DEX Uniswap V2 ay $0.00003479. Ang presyo ng PUNDIAI ay pataas 127,754% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $455,636.79. Ang kontrata ng PUNDIAI token ay 0xb0212d3b83190694cC431487b4eE58287d97AfD9 na may market cap na $34,799,002.54. Ang kontrata ng liquidity pool ay 0x4cBfc2C803721ADeB5Aa9571D6dC46BE25CD3435 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PUNDIAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNDIAI/WETH na may kontrata na address 0x4cBfc2C803721ADeB5Aa9571D6dC46BE25CD3435 ay $0.00.

Ang kabuuang transaksyon ng PUNDIAI/WETH ay 636 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 322 ang mga sales transactions.

Ang PUNDIAI/WETH pool ay may trading volume na $455,636.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNDIAI sa WETH ay 0.00000002167, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNDIAI sa USD ay $0.00003479 ngayon.

PUNDIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20252:48:19 PMbuy$0.0001859$0.000034790.0611570.072167616.67B
0xAbb...5bd3
0xa1...a5e6
04/19/20252:47:35 PMsell$9,966.8$0.02626036.20.0291621616.67B
0xAD5...5F6a
0x37...1cdb
04/19/20252:45:57 PMsell$120.7$0.071630.075160.01010157.4B
0x9fb...aF76
0xfe...403c
04/19/20252:45:41 PMsell$214.21$0.0716850.13340.010104912.71B
0xFa9...735C
0x25...210c
04/19/20252:45:13 PMsell$115.4$0.0717410.071860.01010846.63B
0x025...9446
0x39...58fe
04/19/20252:44:57 PMsell$46.13$0.0717670.028740.01011012.61B
0x4C6...CAEb
0x6a...dbcf
04/19/20252:44:41 PMsell$211.72$0.0718110.13190.010112811.69B
0xe70...8750
0x65...5cbf
04/19/20252:44:25 PMsell$74.11$0.071860.046180.01011593.98B
0xfa0...e4A5
0x0c...aa35
04/19/20252:44:11 PMsell$362.1$0.0719360.22560.010120618.7B
0xE3B...B991
0xee...d5bc
04/19/20252:43:57 PMsell$775.62$0.0720070.48330.010125136.21B
0x141...f3fC
0x3f...c018
04/19/20252:43:41 PMsell$459.54$0.072380.28640.010148319.3B
0x848...3e41
0x30...86fc
04/19/20252:43:25 PMsell$555.81$0.0725840.34640.01016121.5B
0x308...871C
0xf8...2df7
04/19/20252:43:09 PMsell$1,229.84$0.0727090.76640.010168841.56B
0x7e5...6d76
0xa8...8e19
04/19/20252:42:53 PMsell$1,971.12$0.0732511.220.010202653.34B
0x5cd...53C3
0x31...32b2
04/19/20252:42:37 PMsell$767.28$0.0744150.47780.01027517.38B
0xa30...f83f
0xf6...bf96
04/19/20252:42:21 PMsell$849.86$0.0748590.52920.010302617.49B
0x7dC...7Ed3
0xd0...9e3d
04/19/20252:42:05 PMsell$144.24$0.0751460.089830.01032042.8B
0x095...5D09
0x59...3409
04/19/20252:41:49 PMsell$372.58$0.0752960.2320.01032987.03B
0x774...7fB5
0x5d...6bcf
04/19/20252:41:35 PMsell$4,267.9$0.0754232.650.010337763.93B
0x584...e4Ca
0xb3...11e4
04/19/20252:41:09 PMsell$511.6$0.078420.31880.01052476.08B
0x1aC...26b2
0xcd...e7e3