WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPID-WETH pair

Presyo USD
$0.0002133
Presyo
0.061059 WETH
TVL
$190,916.61
MKT CAP
$2.1M
5m
34.99%
1h
278%
4h
350%
24h
37,718%
Ibahagi
TXNS
2K
Mga Bumili
309
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xB3e9bA8481FAe4a493B64A0825FF089Af78753C8
PUMPID:
0x5d33756a05D7d04eC568e80f3219F219f30F15B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMPID:
447.49M
Pinagsama WETH:
$47.42

PUMPID/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PUMPID token sa DEX Uniswap V2 ay $0.0002133. Ang presyo ng PUMPID ay pataas 37,718% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $1,188,774.21. Ang kontrata ng PUMPID token ay 0x5d33756a05D7d04eC568e80f3219F219f30F15B3 na may market cap na $2,133,190.86. Ang kontrata ng liquidity pool ay 0xB3e9bA8481FAe4a493B64A0825FF089Af78753C8 na may kabuuang halaga na naka-lock (TVL) na $190,916.61. Ang PUMPID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPID/WETH na may kontrata na address 0xB3e9bA8481FAe4a493B64A0825FF089Af78753C8 ay $190,916.61.

Ang kabuuang transaksyon ng PUMPID/WETH ay 1511 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang PUMPID/WETH pool ay may trading volume na $1,188,774.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPID sa WETH ay 0.0000001059, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPID sa USD ay $0.0002133 ngayon.

PUMPID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20263:01:33 PMbuy$4,045.69$0.00021332.010.06105917.98M
0xBDB...2005
0x0d...7c1a
02/15/20263:01:17 PMbuy$432.6$0.00021480.2150.0610672.01M
0x315...B855
0x1d...4703
02/15/20263:01:11 PMsell$5,577.25$0.00021312.770.06105924.79M
0x921...e821
0x9c...7883
02/15/20263:00:45 PMbuy$2,071.05$0.00023451.030.0611668.83M
0x315...B855
0x10...fb84
02/15/20263:00:37 PMbuy$3,705.01$0.00022111.840.06109916.75M
0x315...B855
0x8f...dd6d
02/15/20263:00:19 PMbuy$1,567.17$0.00020920.780.0610417.49M
0x315...B855
0xd1...c2ba
02/15/20262:59:51 PMbuy$4,155.69$0.00019662.060.07978721.13M
0x6EF...6CbD
0x7d...e65f
02/15/20262:59:31 PMsell$4,155.04$0.00019552.060.07973121.25M
0x318...eAe1
0xc2...b40d
02/15/20262:59:27 PMbuy$462.23$0.00020480.230.0610192.26M
0x315...B855
0x8d...f266
02/15/20262:59:03 PMsell$8,234.46$0.00020324.090.06101137.32M
0xd71...64B8
0x65...6f32
02/15/20262:58:35 PMbuy$1,926.71$0.00023690.9590.0611798.13M
0x7bc...1A4f
0x12...13f5
02/15/20262:58:13 PMbuy$3,120.29$0.00022511.550.0611213.86M
0xCbE...7281
0xcb...9556
02/15/20262:57:55 PMbuy$1,205.85$0.00022620.60.0611255.6M
0x7bc...1A4f
0x66...793f
02/15/20262:57:41 PMsell$3,120.82$0.00021831.550.06108614.29M
0x37c...E858
0x92...ab27
02/15/20262:57:25 PMbuy$1,506.83$0.00022340.750.0611126.74M
0x7bc...1A4f
0xb9...5d17
02/15/20262:57:11 PMbuy$5,023.86$0.00018272.50.07909424.08M
0x7bc...1A4f
0xee...0b81
02/15/20262:56:55 PMbuy$3,424.05$0.00019021.70.07947418M
0x891...43d5
0x3e...07bf
02/15/20262:56:39 PMbuy$2,048.73$0.00017891.020.07890911.45M
0x7bc...1A4f
0x1c...8b15
02/15/20262:56:11 PMbuy$3,034.27$0.0001581.510.07786417.98M
0x891...43d5
0x95...1a5c
02/15/20262:56:01 PMbuy$1,104.24$0.00016050.550.0779946.88M
0xd19...E705
0x9c...79a8