WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPFUNSHIBA-WETH pair

Presyo USD
$0.051917
Presyo
0.096414 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
260%
24h
260%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0x275c717cdAf225D313458081Fa4C5bC60702151d
PUMPFUNSHIBA:
0xfc98F5fDafa0384bd4ed5684EAF69cB27aE7d837
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMPFUNSHIBA:
0.0101975
Pinagsama WETH:
$0.0172

PUMPFUNSHIBA/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng PUMPFUNSHIBA token sa DEX Uniswap V2 ay $0.000001917. Ang presyo ng PUMPFUNSHIBA ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $53,598.96. Ang kontrata ng PUMPFUNSHIBA token ay 0xfc98F5fDafa0384bd4ed5684EAF69cB27aE7d837 na may market cap na $76,682.01. Ang kontrata ng liquidity pool ay 0x275c717cdAf225D313458081Fa4C5bC60702151d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUMPFUNSHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPFUNSHIBA/WETH na may kontrata na address 0x275c717cdAf225D313458081Fa4C5bC60702151d ay $1.00.

Ang kabuuang transaksyon ng PUMPFUNSHIBA/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PUMPFUNSHIBA/WETH pool ay may trading volume na $53,598.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPFUNSHIBA sa WETH ay 0.0000000006414, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMPFUNSHIBA sa USD ay $0.000001917 ngayon.

PUMPFUNSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:04:47 PMbuy$400.18$0.0519170.13390.096414208.75M0x9b...695e
01/01/202610:03:49 PMbuy$1,081.6$0.0518460.36190.096178585.72M0x61...4c31
01/01/202610:02:51 PMbuy$508.07$0.0517730.170.095932286.53M0x78...df9e
01/01/202610:01:55 PMbuy$747.12$0.0517150.250.095741435.44M0x17...8d9f
01/01/202610:01:03 PMbuy$877.35$0.0516430.29360.095498533.99M0xed...791e
01/01/202610:00:01 PMbuy$896.48$0.0515650.30.095238572.64M0xc9...3d5d
01/01/20269:58:07 PMbuy$779.74$0.0514920.26120.094999522.43M0xc3...6f6e
01/01/20269:57:49 PMsell$1,041.73$0.0514940.34890.095006696.95M0xfb...d81e
01/01/20269:57:17 PMbuy$597.04$0.0515220.20.095101392.07M0xe4...cefc
01/01/20269:56:19 PMbuy$373.15$0.0514810.1250.094963251.81M0x30...ebd3
01/01/20269:55:17 PMbuy$179.11$0.0514580.060.094886122.78M0x3c...624a
01/01/20269:54:23 PMbuy$2,591.49$0.0514470.86810.0948471.93B0xbc...ff29
01/01/20269:53:27 PMsell$789.03$0.0512660.26430.094243622.89M0xa8...b50d
01/01/20269:53:21 PMbuy$211.35$0.0512970.07080.094345162.93M0x9e...6f3f
01/01/20269:53:09 PMsell$1,251.58$0.051330.41920.094455940.92M0xb8...ab1c
01/01/20269:52:51 PMbuy$275.83$0.0514650.09240.094909188.21M0xeb...6cc4
01/01/20269:52:51 PMsell$1,061.87$0.0514230.35570.09477745.7M0xaf...a4bd
01/01/20269:52:27 PMbuy$813.48$0.051420.27250.094757572.78M0x3c...31a9
01/01/20269:50:31 PMbuy$840.34$0.0513520.28150.094532621.11M0x61...d4a9
01/01/20269:49:35 PMbuy$713.77$0.0512910.23910.094325552.73M0xf5...d324