Impormasyon tungkol sa PUMPFUNIGB-WETH pair
- Pinagsama PUMPFUNIGB:
- 0.0111818
- Pinagsama WETH:
- $0.0172
PUMPFUNIGB/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng PUMPFUNIGB token sa DEX Uniswap V2 ay $0.0002481. Ang presyo ng PUMPFUNIGB ay pataas 376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $57,774.00. Ang kontrata ng PUMPFUNIGB token ay 0xF789C1521504bE41ee0f9cbE5b1912224D76B7f6 na may market cap na $99,254.46. Ang kontrata ng liquidity pool ay 0x42a3610AC0ddf900715580B87a51828C216116c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUMPFUNIGB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PUMPFUNIGB/WETH ngayon?
Ang kasalukuyang liquidity ng PUMPFUNIGB/WETH na may kontrata na address 0x42a3610AC0ddf900715580B87a51828C216116c3 ay $1.00.
Ilang transaksyon ang mayroon sa PUMPFUNIGB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUMPFUNIGB/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PUMPFUNIGB/WETH pool sa nakaraang 24 na oras?
Ang PUMPFUNIGB/WETH pool ay may trading volume na $57,774.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUMPFUNIGB sa WETH?
Ang exchange rate ng 1 PUMPFUNIGB sa WETH ay 0.00000007499, na naitala noong 12:02 PM UTC.
Magkano ang 1 PUMPFUNIGB sa dolyar?
Ang presyo ng pagpapalit ng 1 PUMPFUNIGB sa USD ay $0.0002481 ngayon.
PUMPFUNIGB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:45:25 PM | buy | $857.63 | $0.0002481 | 0.2592 | 0.077499 | 3.46M | 0xeb...2e2b | |
| 01/18/2026 | 11:45:07 PM | sell | $1,221.14 | $0.0002488 | 0.3687 | 0.077515 | 4.91M | 0xd9...4467 | |
| 01/18/2026 | 11:44:19 PM | buy | $1,214.83 | $0.0002503 | 0.3669 | 0.077561 | 4.85M | 0xf0...80ce | |
| 01/18/2026 | 11:44:03 PM | sell | $1,392.36 | $0.0002499 | 0.4205 | 0.077547 | 5.57M | 0x90...89a0 | |
| 01/18/2026 | 11:43:07 PM | buy | $1,223.77 | $0.0002523 | 0.3696 | 0.077622 | 4.85M | 0x7c...74f1 | |
| 01/18/2026 | 11:41:57 PM | buy | $905.98 | $0.0002403 | 0.2739 | 0.077265 | 3.77M | 0x0b...2b84 | |
| 01/18/2026 | 11:40:45 PM | buy | $1,381.47 | $0.000228 | 0.4174 | 0.076889 | 6.06M | 0xc1...73f6 | |
| 01/18/2026 | 11:39:35 PM | buy | $510.46 | $0.0002182 | 0.1541 | 0.076589 | 2.34M | 0xff...95cd | |
| 01/18/2026 | 11:38:33 PM | buy | $752.64 | $0.0002119 | 0.227 | 0.07639 | 3.55M | 0x73...ed02 | |
| 01/18/2026 | 11:37:27 PM | buy | $1,065.06 | $0.0002025 | 0.3213 | 0.076111 | 5.26M | 0x33...26a4 | |
| 01/18/2026 | 11:36:25 PM | buy | $1,101.05 | $0.0001916 | 0.3324 | 0.075786 | 5.74M | 0x73...82ba | |
| 01/18/2026 | 11:35:53 PM | sell | $1,521.81 | $0.0001923 | 0.46 | 0.075814 | 7.91M | 0xdc...1ecc | |
| 01/18/2026 | 11:35:17 PM | buy | $330.8 | $0.0001994 | 0.1 | 0.07603 | 1.66M | 0xec...06cd | |
| 01/18/2026 | 11:34:55 PM | sell | $1,906.37 | $0.0002061 | 0.5762 | 0.076231 | 9.25M | 0x58...5e98 | |
| 01/18/2026 | 11:34:11 PM | buy | $881.84 | $0.000213 | 0.2662 | 0.076431 | 4.14M | 0xa3...2194 | |
| 01/18/2026 | 11:34:03 PM | sell | $1,261.42 | $0.0002137 | 0.3807 | 0.076451 | 5.9M | 0xf8...fa87 | |
| 01/18/2026 | 11:32:59 PM | buy | $368.22 | $0.00022 | 0.111 | 0.076633 | 1.67M | 0xc2...1617 | |
| 01/18/2026 | 11:31:55 PM | buy | $254.44 | $0.0002167 | 0.0767 | 0.076535 | 1.17M | 0x5c...5c74 | |
| 01/18/2026 | 11:30:49 PM | buy | $638.97 | $0.0002117 | 0.193 | 0.076395 | 3.02M | 0xa7...04f4 | |
| 01/18/2026 | 11:29:45 PM | buy | $700.83 | $0.0002048 | 0.2117 | 0.076188 | 3.42M | 0x68...10f6 |