WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PUMP pair

Presyo USD
$4,576.08
Presyo
4.61M PUMP
TVL
$1
MKT CAP
$832.9M
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
739
Mga Bumili
429
Mga Nagbenta
310
Dami
176K
Telegram price alerts
Pares:
0x2155d04cec51CCB259A7c4E64F7941841839E79b
WETH:
0x4200000000000000000000000000000000000006
PUMP:
0xC38d736127dca6236A04E9a68Ede764a4C15310D
Pinagsama WETH:
0.015161
Pinagsama PUMP:
$0.015221

WETH/PUMP price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,576.08. Ang presyo ng WETH ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $176,424.25. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,892,317.15. Ang kontrata ng liquidity pool ay 0x2155d04cec51CCB259A7c4E64F7941841839E79b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/PUMP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PUMP na may kontrata na address 0x2155d04cec51CCB259A7c4E64F7941841839E79b ay $1.00.

Ang kabuuang transaksyon ng WETH/PUMP ay 739 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 310 ang mga sales transactions.

Ang WETH/PUMP pool ay may trading volume na $176,424.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PUMP ay 4.61M, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,576.08 ngayon.

WETH-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/18/202512:12:39 PMsell$125.4$0.00099220.02740.062168126,387.15
0xe3C...d6e6
0x63...29f7
09/18/202512:12:37 PMbuy$503.23$0.00099750.110.06218504,465.86
0x916...c57C
0x64...e483
09/18/202512:12:29 PMsell$321.05$0.00099030.070250.062167324,190.88
0x22b...1447
0x35...a4a2
09/18/202512:12:25 PMbuy$402.15$0.00099620.0880.062179403,682.84
0xC14...9462
0x6b...2332
09/18/202512:12:23 PMsell$401.37$0.00099020.087820.062166405,329.23
0xfB9...47cd
0x8f...593f
09/18/202512:12:11 PMbuy$498.09$0.00099680.1090.062181499,684.4
0x533...dBbd
0x18...bf3e
09/18/202512:12:11 PMsell$363.68$0.00099090.079580.062168366,996.6
0x42e...9522
0x01...653a
09/18/202512:12:05 PMsell$94.52$0.00099130.020660.06216795,344.3
0x9f7...E367
0xa4...ec72
09/18/202512:12:05 PMbuy$125.02$0.00099730.027330.06218125,363.03
0x55d...f09c
0x15...1aac
09/18/202512:12:01 PMbuy$45.46$0.0009960.009950.06217945,642.22
0xa09...58C8
0x3d...49b0
09/18/202512:11:59 PMsell$163.85$0.00099050.035840.062167165,412.57
0x138...d5db
0x34...e2ec
09/18/202512:11:53 PMbuy$38.76$0.00099660.008480.0621838,889.15
0xFac...6103
0xb3...6b31
09/18/202512:11:45 PMbuy$502.79$0.00099610.110.062179504,744.34
0xd68...BFEA
0xcb...d0fd
09/18/202512:11:43 PMsell$211.83$0.00098980.046340.062165214,001.79
0xa0c...3D94
0xb3...2aca
09/18/202512:11:33 PMbuy$38.76$0.0009960.008480.06217938,915.94
0x533...dBbd
0x64...1f41
09/18/202512:11:25 PMsell$114.56$0.0009910.025040.062166115,598.05
0x589...C1B2
0xa5...0037
09/18/202512:11:19 PMbuy$5.03$0.00099740.00110.0621795,047.07
0x510...d5D5
0xa7...c794
09/18/202512:11:13 PMbuy$9.15$0.00099740.0020.0621799,176.64
0x32C...74D0
0x35...dd85
09/18/202512:11:11 PMsell$169.22$0.00099150.036970.062166170,655.75
0x3A9...f0D6
0x89...c0c0
09/18/202512:10:59 PMsell$272.04$0.000990.059440.062163274,780.83
0xFC3...a22b
0x4e...170a