WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.0004504
Presyo
0.061254 WETH
TVL
$176,677.23
MKT CAP
$9.5M
5m
0%
1h
-2.31%
4h
-16.06%
24h
151%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
504
Dami
4M
Telegram price alerts
Pares:
0x486876e3217ed9dE0112f1e21E9D9A0f6291c6cd
PUMP:
0x01d79077A383ac2E6e4164A680Ca02D53F838E37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMP:
196.12M
Pinagsama WETH:
$24.6

PUMP/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap V2 ay $0.0004504. Ang presyo ng PUMP ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $3,580,920.00. Ang kontrata ng PUMP token ay 0x01d79077A383ac2E6e4164A680Ca02D53F838E37 na may market cap na $9,459,160.73. Ang kontrata ng liquidity pool ay 0x486876e3217ed9dE0112f1e21E9D9A0f6291c6cd na may kabuuang halaga na naka-lock (TVL) na $176,677.24. Ang PUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0x486876e3217ed9dE0112f1e21E9D9A0f6291c6cd ay $176,677.24.

Ang kabuuang transaksyon ng PUMP/WETH ay 1057 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 504 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $3,580,920.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.0000001254, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0004504 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20254:41:35 AMsell$5,110.02$0.00045041.420.06125410.75M
0xA77...D64B
0xe4...8769
07/19/20254:39:49 AMsell$2,629.88$0.00051660.73250.0614395.09M
0x257...4544
0xcc...869c
07/19/20254:39:13 AMbuy$20.99$0.00053370.0058530.06148839,325.23
-
0xc0...0839
07/19/20254:38:13 AMsell$2,565.35$0.00054530.71440.0615184.7M
0xF35...3F0f
0xd4...f5fe
07/19/20254:36:07 AMbuy$3,721.68$0.00054271.030.0615096.86M
0x71d...6dfd
0x20...0974
07/19/20254:20:27 AMsell$2,409.48$0.0005320.66950.0614784.53M
0xf94...BA4c
0x45...8847
07/19/20254:20:15 AMbuy$3,691.46$0.0005281.020.0614676.99M
0x41A...7E96
0xf6...cb1b
07/19/20254:18:51 AMsell$2,272.06$0.00051520.63130.0614314.41M
0xEF7...e69c
0x6d...6395
07/19/20254:18:39 AMbuy$4,186.3$0.00050761.160.061418.25M
0xaa4...85a6
0xbc...5414
07/19/20254:17:03 AMsell$5,303.99$0.00048231.470.06133910.43M
0xDC7...12ad
0x67...948d
07/19/20254:15:53 AMsell$2,628.65$0.00055280.72970.0615344.75M
0x9E0...F6C0
0x7e...38f6
07/19/20254:15:27 AMbuy$4,971.23$0.00054281.380.0615079.16M
0xBdA...8194
0xd4...0647
07/19/20254:13:53 AMsell$4,925.91$0.0005371.360.061499.17M
0xf39...895F
0xb0...fbda
07/19/20254:12:17 AMbuy$3,946.74$0.00054661.090.0615157.22M
0xDC7...51e3
0x41...560d
07/19/20254:10:43 AMbuy$4,979.95$0.00049521.380.06137410.06M
0xc4e...7AeD
0xad...ce92
07/19/20254:10:41 AMsell$4,012$0.00048571.110.0613478.26M
0x816...01B1
0x04...8412
07/19/20254:09:37 AMsell$4,138.81$0.00052971.140.0614687.81M
0xd49...699F
0xc3...c921
07/19/20254:09:17 AMbuy$3,491.01$0.00053650.96780.0614876.51M
0x533...9550
0x92...a86b
07/19/20254:08:13 AMsell$3,666.13$0.00053181.010.0614746.89M
0x27b...A91D
0x57...9d58
07/19/20254:07:27 AMbuy$4,432.96$0.00053071.220.0614718.35M
0x8D9...62E5
0xc3...dd62