- WhatToFarm
- Base
- Uniswap V2
- PUMP-WETH LPs
Impormasyon tungkol sa PUMP-WETH pair
- Pinagsama PUMP:
- 8.96M
- Pinagsama WETH:
- $26.1
PUMP/WETH price stats sa Base
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap V2 ay $0.008653. Ang presyo ng PUMP ay pataas 3,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6827 trades na may dami ng kalakalan na $4,672,171.54. Ang kontrata ng PUMP token ay 0xc8B46bb70805da60cFA494dD85128a985840c156 na may market cap na $8,609,079.28. Ang kontrata ng liquidity pool ay 0x2392B01E9D9a75c57115AF13044C31Edc9c5834e na may kabuuang halaga na naka-lock (TVL) na $154,252.81. Ang PUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PUMP/WETH ngayon?
Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0x2392B01E9D9a75c57115AF13044C31Edc9c5834e ay $154,252.81.
Ilang transaksyon ang mayroon sa PUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUMP/WETH ay 6827 sa nakaraang 24 na oras, kung saan 2756 ang mga buy transactions, at 4071 ang mga sales transactions.
Ano ang trading volume sa PUMP/WETH pool sa nakaraang 24 na oras?
Ang PUMP/WETH pool ay may trading volume na $4,672,171.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUMP sa WETH?
Ang exchange rate ng 1 PUMP sa WETH ay 0.000002929, na naitala noong 5:59 AM UTC.
Magkano ang 1 PUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.008653 ngayon.
PUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:58:45 AM | sell | $432.27 | $0.008772 | 0.1463 | 0.052969 | 49,276.79 | 0x29...dc74 | |
| 07/12/2025 | 5:58:43 AM | buy | $295.41 | $0.00884 | 0.1 | 0.052992 | 33,415.65 | 0x5c...fd26 | |
| 07/12/2025 | 5:58:43 AM | buy | $295.41 | $0.008774 | 0.1 | 0.05297 | 33,669.71 | 0xfd...efcd | |
| 07/12/2025 | 5:58:45 AM | sell | $627.53 | $0.008653 | 0.2124 | 0.052929 | 72,520.01 | 0x85...f839 | |
| 07/12/2025 | 5:58:41 AM | sell | $219.57 | $0.008713 | 0.07432 | 0.052949 | 25,199.92 | 0x7b...d221 | |
| 07/12/2025 | 5:58:09 AM | buy | $295.41 | $0.008657 | 0.1 | 0.05293 | 34,122.52 | 0xe8...005c | |
| 07/12/2025 | 5:58:11 AM | buy | $147.7 | $0.008707 | 0.05 | 0.052947 | 16,963.83 | 0x22...ac19 | |
| 07/12/2025 | 5:58:07 AM | buy | $454.94 | $0.008573 | 0.154 | 0.052902 | 53,062.69 | 0x71...3340 | |
| 07/12/2025 | 5:58:11 AM | buy | $295.41 | $0.008757 | 0.1 | 0.052964 | 33,734.84 | 0x71...17b3 | |
| 07/12/2025 | 5:58:07 AM | buy | $295.41 | $0.00849 | 0.1 | 0.052874 | 34,794.42 | 0x45...376a | |
| 07/12/2025 | 5:57:43 AM | buy | $605.38 | $0.008391 | 0.2049 | 0.05284 | 72,141.01 | 0x16...f2da | |
| 07/12/2025 | 5:57:41 AM | sell | $523.8 | $0.008387 | 0.1772 | 0.052838 | 62,449.66 | 0x83...6ad3 | |
| 07/12/2025 | 5:57:43 AM | sell | $249.22 | $0.008302 | 0.08435 | 0.05281 | 30,016.87 | 0x7d...4ef0 | |
| 07/12/2025 | 5:57:41 AM | buy | $375.22 | $0.008454 | 0.127 | 0.052861 | 44,380.51 | 0xdb...be6c | |
| 07/12/2025 | 5:57:39 AM | sell | $549.53 | $0.008423 | 0.1859 | 0.052851 | 65,237.93 | 0xbb...f988 | |
| 07/12/2025 | 5:57:05 AM | buy | $617.7 | $0.008469 | 0.209 | 0.052865 | 72,932.08 | 0x5d...30a2 | |
| 07/12/2025 | 5:57:05 AM | buy | $375.64 | $0.00836 | 0.1271 | 0.052828 | 44,933.32 | 0x07...3488 | |
| 07/12/2025 | 5:57:01 AM | buy | $517.21 | $0.008286 | 0.175 | 0.052803 | 62,420.37 | 0x46...c1ea | |
| 07/12/2025 | 5:57:01 AM | sell | $789.6 | $0.008206 | 0.2671 | 0.052776 | 96,216.14 | 0x08...7d1e | |
| 07/12/2025 | 5:57:03 AM | buy | $682.72 | $0.008243 | 0.231 | 0.052789 | 82,815.6 | 0x29...b3e1 |