WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.053323
Presyo
0.081194 WETH
TVL
$118,646.26
MKT CAP
$3.3M
5m
-28.77%
1h
6.60%
4h
-45.04%
24h
692%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xECE87A48f3D608a35dBFB6a0220A32251476581C
PUMP:
0x0d8a7A9eE3fc70A1225Ff2C8AbB2dCf0190728b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMP:
17.84B
Pinagsama WETH:
$21.32

PUMP/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap V2 ay $0.000003323. Ang presyo ng PUMP ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5023 trades na may dami ng kalakalan na $4,628,978.16. Ang kontrata ng PUMP token ay 0x0d8a7A9eE3fc70A1225Ff2C8AbB2dCf0190728b4 na may market cap na $3,324,750.42. Ang kontrata ng liquidity pool ay 0xECE87A48f3D608a35dBFB6a0220A32251476581C na may kabuuang halaga na naka-lock (TVL) na $118,646.26. Ang PUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0xECE87A48f3D608a35dBFB6a0220A32251476581C ay $118,646.26.

Ang kabuuang transaksyon ng PUMP/WETH ay 5023 sa nakaraang 24 na oras, kung saan 3026 ang mga buy transactions, at 1997 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $4,628,978.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.000000001194, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.000003323 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:04:01 AMbuy$1,001.32$0.0532950.360.081184303.89M0x3a...86fe
07/10/202511:03:59 AMbuy$488.14$0.0532120.17550.081155151.95M0x4c...5c35
07/10/202511:04:01 AMsell$148.09$0.0533230.053240.08119444.56M0x77...bf14
07/10/202511:03:47 AMbuy$0.08273$0.0531850.000029740.08114525,968.940x9e...9da5
07/10/202511:03:29 AMbuy$639.73$0.0530570.230.081099209.24M0x18...2cf6
07/10/202511:03:27 AMbuy$1,148.74$0.0528370.4130.08102404.9M0xa0...00a6
07/10/202511:03:29 AMbuy$1,190.46$0.0529590.4280.081064402.25M0x91...4ea9
07/10/202511:03:31 AMbuy$862.39$0.0531390.310.081128274.73M0x19...ef00
07/10/202511:02:51 AMbuy$1,572.1$0.0526980.56510.099698582.65M0x76...ee2c
07/10/202511:02:37 AMsell$104.84$0.0526090.037680.0993840.18M0x45...ab9b
07/10/202511:02:37 AMsell$223.56$0.0526250.080360.09943885.14M0x8b...e3ae
07/10/202511:02:37 AMsell$129.71$0.0526430.046620.09950249.07M0xb8...8ae9
07/10/202511:02:05 AMsell$114.37$0.0526550.041110.09954643.07M0x70...c57b
07/10/202511:01:41 AMbuy$1,653.66$0.0525940.59440.099325637.42M0xd9...a971
07/10/202511:01:41 AMbuy$1,212.7$0.0524540.43590.098823494.05M0xf2...92fc
07/10/202511:01:23 AMsell$50.09$0.0522690.0180.09815822.07M0xdd...c0f9
07/10/202511:01:21 AMbuy$1,349.3$0.0522220.4850.097989607.02M0xca...bdeb
07/10/202511:01:01 AMbuy$1,669.31$0.0519510.60.097013855.49M0x7b...82be
07/10/202511:01:01 AMbuy$1,684.61$0.0520980.60550.09754802.96M0x3e...6c6a
07/10/202511:01:01 AMsell$86.92$0.0518730.031240.09673346.4M0xb1...64cc