WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.052376
Presyo
0.081309 WETH
TVL
$260,881.65
MKT CAP
$2.4M
5m
1.78%
1h
3.96%
4h
16.03%
24h
33.52%
Ibahagi
TXNS
699
Mga Bumili
371
Mga Nagbenta
328
Dami
578K
Telegram price alerts
Pares:
0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5
PUMP:
0x21286ACBCD2b7C8f5BFD7ffbf8587e1F09571E38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMP:
54.82B
Pinagsama WETH:
$71.88

PUMP/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap V2 ay $0.000002376. Ang presyo ng PUMP ay pataas 33.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $578,194.97. Ang kontrata ng PUMP token ay 0x21286ACBCD2b7C8f5BFD7ffbf8587e1F09571E38 na may market cap na $2,379,572.13. Ang kontrata ng liquidity pool ay 0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5 na may kabuuang halaga na naka-lock (TVL) na $260,881.65. Ang PUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0xA3D50fEA21c3750fE009e6FD1746eaE3764F59c5 ay $260,881.65.

Ang kabuuang transaksyon ng PUMP/WETH ay 699 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 328 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $578,194.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.000000001309, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.000002376 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:48:37 AMbuy$546.88$0.0523760.30140.081309230.1M
0xBe1...5DB0
0x62...9728
04/03/20259:46:43 AMbuy$560.32$0.0523580.30860.081298237.61M
0x823...b28A
0xd0...cefe
04/03/20259:43:01 AMbuy$980.21$0.0523350.53870.081283419.74M
0x721...9aDf
0xae...f029
04/03/20259:41:09 AMbuy$673.24$0.0523050.370.081267292.01M
0x985...0be7
0xeb...29bb
04/03/20259:39:13 AMbuy$594$0.0522840.32620.081254260M
0xcc2...2d04
0xa8...ae51
04/03/20259:37:19 AMbuy$623.98$0.0522620.34270.081242275.77M
0x884...ff88
0xfe...d63b
04/03/20259:35:25 AMsell$645.03$0.0522450.35490.081235287.25M
0x1aC...26b2
0x58...06b2
04/03/20259:33:35 AMbuy$476.93$0.0522620.26240.081244210.83M
0x3C9...46A8
0x03...f625
04/03/20259:31:41 AMbuy$443.63$0.0522450.24410.081235197.55M
0x0de...066a
0x58...e099
04/03/20259:29:45 AMsell$186.8$0.0522270.10270.08122583.85M
0xf59...Be55
0xca...d954
04/03/20259:27:55 AMbuy$182.66$0.0522390.10060.08123381.58M
0xEf1...A9d0
0x9a...eda3
04/03/20259:26:01 AMbuy$525.64$0.0522280.28920.081226235.83M
0xC3C...5709
0x95...611f
04/03/20259:24:07 AMbuy$231.18$0.0522170.12710.081218104.27M
0x1E4...fb76
0x03...ccaf
04/03/20259:22:13 AMsell$188.32$0.0522020.10350.08121185.5M
0x05c...C8B2
0x14...d736
04/03/20259:20:23 AMbuy$194.31$0.0522160.10680.08121887.65M
0x53C...62cf
0x48...1c4a
04/03/20259:18:29 AMbuy$359.29$0.0522060.19750.081213162.8M
0xE4B...173E
0xb5...c3fb
04/03/20259:16:33 AMsell$1,001.02$0.0522060.54990.081212453.75M
0x390...f363
0x49...f72b
04/03/20259:14:43 AMsell$887.24$0.0522370.48780.08123396.48M
0x2C1...ba81
0xb6...23d4
04/03/20259:12:53 AMsell$1,149.67$0.0522720.63250.08125505.96M
0xd88...4170
0x38...0943
04/03/20259:11:03 AMbuy$557.06$0.0522970.30640.081263242.48M
0xDf5...f033
0x7e...72b6