WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pulsy-WETH pair

Presyo USD
$0.00005893
Presyo
0.071403 WETH
TVL
$57,802.36
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
70.89%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xa28a75F4D35b64f18d08ef61314fdF996DD5279c
pulsy:
0xd38DFaE135e69E417EC83A9A4cf4B07Ea18B696D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pulsy:
762.93M
Pinagsama WETH:
$3.05

pulsy/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng pulsy token sa DEX Uniswap V3 ay $0.00005893. Ang presyo ng pulsy ay pataas 70.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6501 trades na may dami ng kalakalan na $1,250,196.29. Ang kontrata ng pulsy token ay 0xd38DFaE135e69E417EC83A9A4cf4B07Ea18B696D na may market cap na $58,936.42. Ang kontrata ng liquidity pool ay 0xa28a75F4D35b64f18d08ef61314fdF996DD5279c na may kabuuang halaga na naka-lock (TVL) na $57,802.37. Ang pulsy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pulsy/WETH na may kontrata na address 0xa28a75F4D35b64f18d08ef61314fdF996DD5279c ay $57,802.37.

Ang kabuuang transaksyon ng pulsy/WETH ay 6501 sa nakaraang 24 na oras, kung saan 2692 ang mga buy transactions, at 3809 ang mga sales transactions.

Ang pulsy/WETH pool ay may trading volume na $1,250,196.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pulsy sa WETH ay 0.00000001403, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 pulsy sa USD ay $0.00005893 ngayon.

pulsy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:23:29 PMbuy$0.4198$0.000059330.00010.0714137,075.19
0x476...3207
0x02...868a
09/22/202510:23:29 PMsell$35.31$0.000058930.0084120.071403599,233.78
0x585...b395
0xc0...36ec
09/22/202510:19:51 PMsell$6.06$0.000058960.0014440.071405102,773.98
0xFBf...94FE
0x77...1238
09/22/202510:19:49 PMbuy$104.91$0.000059180.0250.071411.77M
0x073...91a2
0xa7...47be
09/22/202510:13:29 PMsell$6.07$0.000058680.0014470.071398103,488.32
0x4D6...F148
0xdd...4c79
09/22/202510:13:29 PMbuy$4.19$0.000059040.0010.07140771,053.48
0x283...4fA2
0x32...dce8
09/22/202510:12:01 PMsell$7.77$0.000058630.0018560.071399132,677.34
0x4D6...F148
0x2b...1681
09/22/202510:07:07 PMsell$9.99$0.000058760.002380.071399170,099.15
0x4D6...F148
0xd6...91ca
09/22/202510:05:03 PMbuy$2.93$0.000059050.00070.07140849,705.67
0x8FD...Ba45
0x4a...d875
09/22/202510:01:07 PMsell$12.32$0.000058770.0029350.0714209,626.01
0x404...B02d
0x8b...71a2
09/22/202510:01:07 PMbuy$2.93$0.000059130.00070.07140849,684.72
0x90f...53dd
0x06...23d2
09/22/20259:58:43 PMbuy$8.31$0.000059170.001980.071408140,572.17
0x90f...53dd
0xc0...7521
09/22/20259:49:03 PMsell$46.52$0.000058830.011080.071401790,777.71
0x585...b395
0xcc...d68c
09/22/20259:48:59 PMbuy$4.19$0.000059240.0010.07141170,867.85
0x4D6...F148
0x52...acac
09/22/20259:43:49 PMbuy$41.52$0.000059120.00990.071409702,310.12
0x4D6...F148
0x99...21e0
09/22/20259:27:37 PMsell$45.28$0.00005870.01080.071401771,330.79
0x1F3...5B7C
0x6d...3712
09/22/20259:27:31 PMbuy$10.47$0.00005910.00250.07141177,196.52
0xFBf...94FE
0xca...0a89
09/22/20259:21:23 PMbuy$10.36$0.000059070.0024750.07141175,506.5
0x8C6...111b
0x45...50e0
09/22/20258:31:17 PMsell$28.62$0.00005840.0068710.071402490,034.84
0x404...B02d
0x85...654c
09/22/20258:31:17 PMbuy$103.08$0.000058660.024750.0714081.76M
0x585...b395
0xed...d8a1