WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.077885
Presyo
0.0102664 WETH
TVL
$80,662.63
MKT CAP
$78.9K
5m
0.31%
1h
-8.45%
4h
268%
24h
268%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
121K
Telegram price alerts
Pares:
0x3a5BF6a97D08A73C0ED9cf80A57347e72c89F72f
PULSE:
0x3e238998406830B65661Fa57fA81019fc1ec3bbc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PULSE:
518.94B
Pinagsama WETH:
$13.62

PULSE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Uniswap V2 ay $0.00000007885. Ang presyo ng PULSE ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $121,223.73. Ang kontrata ng PULSE token ay 0x3e238998406830B65661Fa57fA81019fc1ec3bbc na may market cap na $78,858.71. Ang kontrata ng liquidity pool ay 0x3a5BF6a97D08A73C0ED9cf80A57347e72c89F72f na may kabuuang halaga na naka-lock (TVL) na $80,662.64. Ang PULSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0x3a5BF6a97D08A73C0ED9cf80A57347e72c89F72f ay $80,662.64.

Ang kabuuang transaksyon ng PULSE/WETH ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $121,223.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.00000000002664, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.00000007885 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:52:23 PMsell$712.66$0.0778850.24080.01026649.04B
0xdDa...142F
0x69...9717
01/22/20265:50:21 PMbuy$422.39$0.0779750.1430.010275.3B
0x228...18ec
0x42...b1e8
01/22/20265:48:21 PMbuy$451.44$0.0778120.15270.01026425.78B
0xcd4...4098
0x04...bfb6
01/22/20265:46:19 PMsell$1,049.57$0.0778610.35590.010266513.35B
0x6e9...1265
0x89...ef82
01/22/20265:44:17 PMsell$1,572.61$0.0783540.53480.010284118.82B
0xFe6...1059
0x55...ea52
01/22/20265:42:13 PMsell$1,232.92$0.0789230.41940.010303613.82B
0xaC9...3DCB
0xbb...9957
01/22/20265:40:11 PMbuy$1,096.22$0.0790120.37270.010306412.16B
0xe4A...3081
0x53...a075
01/22/20265:38:07 PMsell$954.85$0.0789250.32480.010303610.7B
0x045...FC18
0xde...f2d4
01/22/20265:36:07 PMbuy$1,697.55$0.0788260.57730.010300119.23B
0x73d...0d52
0x44...c36a
01/22/20265:34:07 PMbuy$1,468.81$0.07820.49870.010278417.91B
0x5BB...02F6
0x3f...b898
01/22/20265:30:09 PMbuy$1,594.66$0.0775810.54290.010258121.03B
0x969...635D
0x1f...60e1
01/22/20265:28:05 PMbuy$1,210.88$0.0770530.41240.010240217.17B
0xe17...bDa6
0xee...9feb
01/22/20265:26:01 PMbuy$1,296.43$0.0766030.44120.010224719.63B
0x0b2...3A5A
0x50...ea07
01/22/20265:23:59 PMsell$1,615.3$0.0766320.54870.010225324.35B
0x53a...7938
0x12...838e
01/22/20265:21:57 PMsell$917.06$0.0770980.31130.01024112.92B
0x111...9cA6
0xe4...6385
01/22/20265:19:55 PMsell$953.37$0.0774430.32380.010252812.81B
0x44E...24E3
0x9f...0e9d
01/22/20265:17:53 PMbuy$881.87$0.0775090.29930.010254811.74B
0x774...2319
0x36...0931
01/22/20265:15:53 PMsell$1,478.48$0.0775730.50210.010257119.52B
0x2C8...cDe6
0x22...64e2
01/22/20265:13:51 PMsell$1,574.92$0.078170.53450.010277319.28B
0xD56...E85A
0x67...6205
01/22/20265:11:49 PMsell$1,798.25$0.078870.6090.010300420.27B
0xc98...7c11
0x5b...e093