WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puggles-WETH pair

Presyo USD
$0.055235
Presyo
0.082462 WETH
TVL
$4,516.15
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC
Puggles:
0x7fE0244A02630C7cf649c07339aCceCc6f2976b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Puggles:
630.45M
Pinagsama WETH:
$0.5716

Puggles/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng Puggles token sa DEX Uniswap V3 ay $0.000005235. Ang presyo ng Puggles ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Puggles token ay 0x7fE0244A02630C7cf649c07339aCceCc6f2976b4 na may market cap na $5,235.57. Ang kontrata ng liquidity pool ay 0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC na may kabuuang halaga na naka-lock (TVL) na $4,516.16. Ang Puggles/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puggles/WETH na may kontrata na address 0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC ay $4,516.16.

Ang kabuuang transaksyon ng Puggles/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Puggles/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puggles sa WETH ay 0.000000002462, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Puggles sa USD ay $0.000005235 ngayon.

Puggles-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:21:49 PMsell$0.2862$0.0552350.00013460.08246254,667.28
0xAcC...545c
0xb3...042c
03/30/20263:06:27 PMsell$0.3361$0.0551010.00016230.08246365,903.95
0x07a...5fd1
0xff...d79f
03/27/20263:00:13 AMbuy$0.3479$0.0551960.00016820.08251366,960.3
0xA67...Ac82
0xc0...abc2
03/25/20261:11:41 PMbuy$0.1694$0.0554840.000077630.08251230,898.12
0x460...e624
0xb0...894f
03/25/20264:24:03 AMbuy$0.1041$0.0554270.000048230.08251219,197.75
0x460...e624
0x0f...ae16
03/25/20261:11:41 AMbuy$0.147$0.0554390.000067910.08251227,032.01
0x460...e624
0xd5...d531
03/24/20266:24:35 PMsell$0.1735$0.0552060.000082050.08246233,325.02
0x460...e624
0xb9...5838
03/24/20263:46:43 PMsell$0.05274$0.0552590.000024690.08246210,027.89
0xAcC...545c
0xa1...79e5
03/24/20263:43:21 PMbuy$0.3027$0.0553710.00014150.08251256,355.96
0x460...e624
0x04...2234
03/24/202612:28:05 PMsell$0.1182$0.0553380.000054540.08246222,150.92
0x460...e624
0x10...9ac2
03/24/202612:25:57 PMsell$0.1692$0.0553310.000078190.08246231,754.42
0x460...e624
0x84...edc2
03/24/202612:25:23 PMsell$0.1984$0.0553330.000091650.08246237,215.7
0x460...e624
0x67...3a79
03/24/202612:22:15 PMsell$0.1104$0.0553310.000051010.08246220,712.17
0x460...e624
0x40...59d3
03/24/202611:17:01 AMsell$0.1661$0.0553110.000077030.08246331,275.6
0x460...e624
0xdb...f794
03/24/20268:01:53 AMsell$0.1991$0.0553260.00009210.08246337,387.28
0x460...e624
0x28...d684
03/23/20269:01:23 PMsell$0.203$0.0553280.000093850.08246338,095.93
0x460...e624
0x98...6304
03/23/20262:36:21 PMbuy$0.34$0.0554740.00015610.08251362,119.09
0x905...48cd
0xee...f4ba
03/23/20262:22:15 PMbuy$0.6635$0.0554750.00030450.082512121,185.18
0x8A2...4ae2
0xa4...70fb
03/23/20262:18:19 PMbuy$0.3885$0.055490.00017770.08251270,764.72
0x9D4...e5de
0x0d...2e7f
03/17/202612:29:07 PMsell$0.4078$0.055810.00017580.08250470,202.23
0xd4C...DDc8
0x72...5900