WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFERCOMPANIONS-WETH pair

Presyo USD
$0.0002456
Presyo
0.077426 WETH
TVL
$1
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
391%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x8340fb76ed06dBa57De2556f1461b8D53fC46997
PUFFERCOMPANIONS:
0x138F08aAD34D474adEE33b1aEAC0Da6ADEd12091
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUFFERCOMPANIONS:
0.0111823
Pinagsama WETH:
$0.0172

PUFFERCOMPANIONS/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng PUFFERCOMPANIONS token sa DEX Uniswap V2 ay $0.0002456. Ang presyo ng PUFFERCOMPANIONS ay pataas 391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $58,354.69. Ang kontrata ng PUFFERCOMPANIONS token ay 0x138F08aAD34D474adEE33b1aEAC0Da6ADEd12091 na may market cap na $98,273.81. Ang kontrata ng liquidity pool ay 0x8340fb76ed06dBa57De2556f1461b8D53fC46997 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUFFERCOMPANIONS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFERCOMPANIONS/WETH na may kontrata na address 0x8340fb76ed06dBa57De2556f1461b8D53fC46997 ay $1.00.

Ang kabuuang transaksyon ng PUFFERCOMPANIONS/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PUFFERCOMPANIONS/WETH pool ay may trading volume na $58,354.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFERCOMPANIONS sa WETH ay 0.00000007426, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFERCOMPANIONS sa USD ay $0.0002456 ngayon.

PUFFERCOMPANIONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:19:07 AMbuy$1,040.15$0.00024560.31440.0774264.23M
0x067...6Fa5
0xe2...4d75
01/16/20261:18:15 AMbuy$598.77$0.00023660.1810.0771542.53M
0xdeE...e4EF
0x83...5ec8
01/16/20261:17:21 AMbuy$542.15$0.00023040.16390.0769672.35M
0xf79...7F72
0x8f...b347
01/16/20261:16:17 AMbuy$1,063.13$0.00022150.32190.0767084.8M
0x1A9...d6B3
0x92...c450
01/16/20261:15:47 AMsell$1,040.17$0.00022010.31490.0766654.72M
0x69f...8b70
0xa2...1219
01/16/20261:15:25 AMbuy$1,067.43$0.00022130.32320.0767014.82M
0x69f...8b70
0x86...2a43
01/16/20261:14:07 AMbuy$845.48$0.00021130.2560.0763994M
0x104...BB39
0x11...1671
01/16/20261:13:59 AMsell$1,061.14$0.00021120.32120.0763955.02M
0x0aC...D523
0x9c...92ae
01/16/20261:13:19 AMsell$1,152.78$0.00022270.3490.0767455.17M
0x2E5...b118
0xb3...6ad0
01/16/20261:12:53 AMbuy$492.76$0.00022760.14920.0768932.16M
0x160...0e44
0xb0...b2cb
01/16/20261:11:51 AMbuy$429.34$0.00022270.130.0767451.93M
0x145...86e7
0x29...6112
01/16/20261:10:37 AMbuy$230.41$0.00021950.06970.076641.05M
0xcDA...EEc6
0x7e...f998
01/16/20261:09:23 AMbuy$893.53$0.00021360.27020.0764624.18M
0x691...4341
0xe4...1547
01/16/20261:08:09 AMsell$1,342.95$0.0002150.40540.0764936.24M
0x6e1...66E5
0x2a...50c2
01/16/20261:08:03 AMbuy$30.8$0.00022330.00930.076742137,932.26
0x0Cd...0A68
0xf4...22be
01/16/20261:07:51 AMsell$2,213.51$0.00023350.66830.077059.48M
0x301...AE5f
0x12...722b
01/16/20261:07:01 AMsell$1,451.58$0.00025380.43820.0776635.72M
0x67f...6d69
0x50...fe17
01/16/20261:06:55 AMbuy$604.46$0.00026020.18250.0778572.32M
0x23B...0dD8
0x79...0d66
01/16/20261:05:45 AMbuy$6,200.99$0.00025581.650.0777324.23M
0x71e...0Aa4
0xa6...5d11
01/16/20261:04:45 AMbuy$530.37$0.0001960.160.0759122.71M
0x3Ac...58a0
0xfc...7d54