WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUDGYSHIBA-WETH pair

Presyo USD
$0.0001159
Presyo
0.073999 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
238%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
46K
Telegram price alerts
Pares:
0x3a30cD29da7a56d45918451F9BeE93B70Df20C35
PUDGYSHIBA:
0x46c8df7eC8DFCE805a1EbAA9c7266A17a8d14741
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUDGYSHIBA:
0.0112503
Pinagsama WETH:
$0.0172

PUDGYSHIBA/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng PUDGYSHIBA token sa DEX Uniswap V2 ay $0.0001159. Ang presyo ng PUDGYSHIBA ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $46,143.83. Ang kontrata ng PUDGYSHIBA token ay 0x46c8df7eC8DFCE805a1EbAA9c7266A17a8d14741 na may market cap na $69,599.49. Ang kontrata ng liquidity pool ay 0x3a30cD29da7a56d45918451F9BeE93B70Df20C35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUDGYSHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUDGYSHIBA/WETH na may kontrata na address 0x3a30cD29da7a56d45918451F9BeE93B70Df20C35 ay $1.00.

Ang kabuuang transaksyon ng PUDGYSHIBA/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PUDGYSHIBA/WETH pool ay may trading volume na $46,143.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUDGYSHIBA sa WETH ay 0.00000003999, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PUDGYSHIBA sa USD ay $0.0001159 ngayon.

PUDGYSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:54:55 PMbuy$298.77$0.00011590.1030.0739992.58M
0x2E5...b118
0xcd...bab7
01/26/20268:53:41 PMbuy$448.31$0.00011380.15440.073923.94M
0x2d2...1eb2
0xb1...3b31
01/26/20268:53:19 PMbuy$837.61$0.00011010.2880.0737857.61M
0x38c...8b98
0x68...f6bc
01/26/20268:49:27 PMsell$1,627.16$0.00011190.55870.07384314.54M
0xA62...873d
0x78...d305
01/26/20268:49:17 PMbuy$885.36$0.00011490.3040.0739457.7M
0x2fB...cC27
0xd0...d4c9
01/26/20268:48:19 PMbuy$262.11$0.00011140.090.0738262.35M
0x0f7...E81c
0x80...5b6f
01/26/20268:47:47 PMsell$1,646.34$0.00011490.56520.07394614.32M
0xdeE...e4EF
0x56...096f
01/26/20268:47:19 PMbuy$506.24$0.0001190.1740.0740934.25M
0xAF6...ad06
0x59...af7d
01/26/20268:46:25 PMbuy$290.94$0.00011660.10.0740082.49M
0x947...597e
0x03...4dbd
01/26/20268:45:29 PMbuy$626.69$0.00011380.21540.0739115.51M
0x0Cd...0A68
0xd1...def6
01/26/20268:44:27 PMbuy$660.44$0.00010990.2270.0737776.01M
0xf79...7F72
0xb0...10e5
01/26/20268:44:11 PMsell$1,346.04$0.00011130.46260.07382512.09M
0xdF2...aCAf
0xd5...35ae
01/26/20268:43:33 PMbuy$447.47$0.00011470.15380.0739433.9M
0x1A9...d6B3
0x17...0f39
01/26/20268:43:17 PMsell$1,483.51$0.00011720.50980.07402812.66M
0x972...B80A
0xa5...48cd
01/26/20268:42:33 PMbuy$596.43$0.00012070.2050.0741494.94M
0xe54...aD30
0xa3...2e9e
01/26/20268:41:41 PMbuy$3,287.67$0.00011851.130.07407330.27M
0x41f...29C4
0xfc...9a6b
01/26/20268:40:39 PMbuy$9.03$0.000099410.00310.07341190,873.9
0xfb2...5fa7
0x04...7168
01/26/20268:39:43 PMbuy$226$0.000098680.07760.0733882.29M
0xD84...c912
0x0b...02d4
01/26/20268:39:13 PMsell$2,088.85$0.000097750.71720.07335620.21M
0x4Fc...61E5
0x06...ea68
01/26/20268:38:27 PMsell$1,179.7$0.0001130.40510.07388310.43M
0xaF4...Ef09
0xb5...8827