WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PudgyPenguins-WETH pair

Presyo USD
$0.03017
Presyo
0.059517 WETH
TVL
$0.05317
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
1,976%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
371
Dami
598K
Telegram price alerts
Pares:
0xb300FAcA277da7FA610Eeed4FAc0049D2d646926
PudgyPenguins:
0x863E5E6653198c8A42F04578f752e3430bc20E63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PudgyPenguins:
0.881
Pinagsama WETH:
$0.058385

PudgyPenguins/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng PudgyPenguins token sa DEX Uniswap V2 ay $0.03017. Ang presyo ng PudgyPenguins ay pataas 1,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $597,995.67. Ang kontrata ng PudgyPenguins token ay 0x863E5E6653198c8A42F04578f752e3430bc20E63 na may market cap na $135,787.87. Ang kontrata ng liquidity pool ay 0xb300FAcA277da7FA610Eeed4FAc0049D2d646926 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang PudgyPenguins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PudgyPenguins/WETH na may kontrata na address 0xb300FAcA277da7FA610Eeed4FAc0049D2d646926 ay $0.05.

Ang kabuuang transaksyon ng PudgyPenguins/WETH ay 1122 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 371 ang mga sales transactions.

Ang PudgyPenguins/WETH pool ay may trading volume na $597,995.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PudgyPenguins sa WETH ay 0.000009517, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PudgyPenguins sa USD ay $0.03017 ngayon.

PudgyPenguins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:05:21 AMbuy$0.02341$0.030170.0573850.0595170.4119
0xAbb...5bd3
0xd1...5c16
01/08/20262:05:17 AMbuy$0.00317$0.030170.0510.0595170.1189
0xCBc...8d0F
0x4a...be37
01/08/20262:05:15 AMsell$27,068.71$0.030178.530.0595171.16M
0x303...9147
0x17...8d34
01/07/20267:35:17 AMbuy$3.81$0.024040.0011730.057384158.83
0x376...D866
0x13...9db2
01/07/20267:35:11 AMsell$424.78$0.022980.13040.05705717,504
0xDaD...2010
0x76...6d92
01/07/20267:35:11 AMbuy$1,007.87$0.02390.30950.05733942,167.27
0x7B4...e207
0x8f...5613
01/07/20267:34:59 AMbuy$24.42$0.023030.00750.0570721,060.5
0x131...4c83
0x41...51c6
01/07/20267:34:51 AMbuy$236.15$0.024070.072520.05739310,353.44
0x108...05e6
0x25...fa48
01/07/20267:34:47 AMsell$515.71$0.024530.15830.05753421,019.39
0x86D...3f5b
0xb8...f895
01/07/20267:34:47 AMsell$948.57$0.023270.29120.05714540,763.62
0xF70...A503
0x1a...f5aa
01/07/20267:34:37 AMbuy$38.97$0.02510.011970.0577091,552.67
0xCe1...A66A
0xf7...7d3f
01/07/20267:34:29 AMbuy$526.89$0.02460.16180.05755521,413.98
0xDC9...6f50
0x61...b254
01/07/20267:34:23 AMbuy$0.915$0.024140.0002810.05741537.89
0xC11...fB62
0x15...ca49
01/07/20267:34:21 AMsell$1,328.92$0.025150.4080.05772352,835.27
0x49A...b2D5
0xdf...705e
01/07/20267:34:03 AMbuy$1,211.4$0.018340.3720.05563266,044.09
0x49A...b2D5
0x37...24e2
01/07/20267:34:11 AMbuy$1,695.96$0.017940.52080.05550967,919.21
0x2ce...15aC
0xf0...f24a
01/07/20267:34:07 AMbuy$2,605.17$0.017940.80.055509122,344.13
0xA1f...9F3e
0x26...fade
01/07/20267:33:59 AMsell$365.23$0.017610.11210.05540920,733.57
0xDB5...5746
0xb0...1f93
01/07/20267:33:51 AMbuy$64.47$0.017940.01980.0555113,592.65
0x121...9E39
0xaa...730d
01/07/20267:33:43 AMsell$328.2$0.019460.10070.05597618,197.16
0xC1E...6ba0
0x18...8d0b