Impormasyon tungkol sa PUDGYFIGURE-WETH pair
- Pinagsama PUDGYFIGURE:
- 0.011154
- Pinagsama WETH:
- $0.0172
PUDGYFIGURE/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng PUDGYFIGURE token sa DEX Uniswap V2 ay $0.0003092. Ang presyo ng PUDGYFIGURE ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $49,000.39. Ang kontrata ng PUDGYFIGURE token ay 0x86b0C90153F563df2EcB9419E4cbc770983267Cf na may market cap na $92,760.92. Ang kontrata ng liquidity pool ay 0x48C2F0571be59EB4109997E38ba3E4db017cC415 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUDGYFIGURE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PUDGYFIGURE/WETH ngayon?
Ang kasalukuyang liquidity ng PUDGYFIGURE/WETH na may kontrata na address 0x48C2F0571be59EB4109997E38ba3E4db017cC415 ay $1.00.
Ilang transaksyon ang mayroon sa PUDGYFIGURE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUDGYFIGURE/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa PUDGYFIGURE/WETH pool sa nakaraang 24 na oras?
Ang PUDGYFIGURE/WETH pool ay may trading volume na $49,000.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUDGYFIGURE sa WETH?
Ang exchange rate ng 1 PUDGYFIGURE sa WETH ay 0.0000001048, na naitala noong 8:32 AM UTC.
Magkano ang 1 PUDGYFIGURE sa dolyar?
Ang presyo ng pagpapalit ng 1 PUDGYFIGURE sa USD ay $0.0003092 ngayon.
PUDGYFIGURE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:42:05 PM | buy | $648.98 | $0.0003092 | 0.22 | 0.061048 | 2.1M | 0xbd...a01f | |
| 01/24/2026 | 9:41:05 PM | buy | $825.02 | $0.000298 | 0.2797 | 0.06101 | 2.77M | 0x7b...ca1f | |
| 01/24/2026 | 9:40:53 PM | sell | $1,394.28 | $0.0003005 | 0.4726 | 0.061018 | 4.64M | 0xcd...1c01 | |
| 01/24/2026 | 9:40:15 PM | buy | $869.56 | $0.0003063 | 0.2948 | 0.061038 | 2.84M | 0x62...2f95 | |
| 01/24/2026 | 9:40:07 PM | sell | $1,265.33 | $0.0003075 | 0.4289 | 0.061042 | 4.11M | 0x6b...505d | |
| 01/24/2026 | 9:39:19 PM | buy | $383.16 | $0.0003161 | 0.1299 | 0.061071 | 1.21M | 0x59...f1d0 | |
| 01/24/2026 | 9:38:19 PM | buy | $822.96 | $0.0003069 | 0.279 | 0.06104 | 2.68M | 0xe5...9a27 | |
| 01/24/2026 | 9:37:19 PM | buy | $630.31 | $0.000296 | 0.2137 | 0.061003 | 2.13M | 0xd2...9d3f | |
| 01/24/2026 | 9:35:29 PM | buy | $423.25 | $0.0002882 | 0.1435 | 0.079772 | 1.47M | 0x83...7cc8 | |
| 01/24/2026 | 9:34:35 PM | buy | $656.86 | $0.0002803 | 0.2227 | 0.079504 | 2.34M | 0x83...f33b | |
| 01/24/2026 | 9:33:37 PM | buy | $699.33 | $0.0002705 | 0.2371 | 0.079173 | 2.58M | 0x49...75e9 | |
| 01/24/2026 | 9:32:41 PM | buy | $483.42 | $0.0002622 | 0.1639 | 0.07889 | 1.84M | 0x0a...3cff | |
| 01/24/2026 | 9:31:37 PM | buy | $651.25 | $0.0002543 | 0.2208 | 0.078622 | 2.56M | 0x2c...d694 | |
| 01/24/2026 | 9:30:45 PM | sell | $779.62 | $0.0002537 | 0.2643 | 0.078601 | 3.07M | 0xb8...66f2 | |
| 01/24/2026 | 9:30:39 PM | buy | $220.33 | $0.0002591 | 0.0747 | 0.078786 | 850,201.33 | 0x21...aa20 | |
| 01/24/2026 | 9:29:43 PM | buy | $566.6 | $0.0002536 | 0.1921 | 0.0786 | 2.23M | 0xda...ed74 | |
| 01/24/2026 | 9:28:51 PM | buy | $2,971.35 | $0.000249 | 1 | 0.078443 | 12.95M | 0x77...f4bd | |
| 01/24/2026 | 9:28:49 PM | sell | $1,461.52 | $0.000249 | 0.4955 | 0.078443 | 6.68M | 0xa8...4faf | |
| 01/24/2026 | 9:27:55 PM | buy | $3,051.09 | $0.0002289 | 1.03 | 0.077761 | 14.56M | 0x7b...2348 | |
| 01/24/2026 | 9:26:59 PM | buy | $3,721.86 | $0.0001907 | 1.26 | 0.076466 | 22.03M | 0xea...2f83 |