WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLIDAY-WETH pair

Presyo USD
$0.00002203
Presyo
0.087536 WETH
TVL
$1
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
51K
Telegram price alerts
Pares:
0x80664038fBE879Af500905800cecc4B76245a530
PUBLIDAY:
0x2b74A83b86fB53f70EDe271dA49e6eFAd58C65a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBLIDAY:
0.0129609
Pinagsama WETH:
$0.01612

PUBLIDAY/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PUBLIDAY token sa DEX Uniswap V2 ay $0.00002203. Ang presyo ng PUBLIDAY ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $50,541.57. Ang kontrata ng PUBLIDAY token ay 0x2b74A83b86fB53f70EDe271dA49e6eFAd58C65a6 na may market cap na $92,564.01. Ang kontrata ng liquidity pool ay 0x80664038fBE879Af500905800cecc4B76245a530 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUBLIDAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLIDAY/WETH na may kontrata na address 0x80664038fBE879Af500905800cecc4B76245a530 ay $1.00.

Ang kabuuang transaksyon ng PUBLIDAY/WETH ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PUBLIDAY/WETH pool ay may trading volume na $50,541.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLIDAY sa WETH ay 0.000000007536, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLIDAY sa USD ay $0.00002203 ngayon.

PUBLIDAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:05:47 PMbuy$584.89$0.000022030.20.08753626.54M
0xA62...873d
0xfe...9946
11/25/20255:04:53 PMbuy$868.53$0.000021270.29740.08728640.82M
0x422...71a5
0x3c...bcbc
11/25/20255:03:53 PMbuy$535.5$0.000020610.18310.0870525.97M
0x097...f3f0
0x96...e3a0
11/25/20255:02:53 PMbuy$915.69$0.000019950.31250.08680945.89M
0xD0a...0ad3
0x64...4cbc
11/25/20255:02:05 PMbuy$586.98$0.000019210.20060.08656530.55M
0x0aC...D523
0xbf...cf2b
11/25/20255:00:57 PMbuy$313.9$0.00001880.10720.08642116.69M
0x972...B80A
0xb8...a176
11/25/20254:59:59 PMbuy$715.87$0.000018340.24420.08625839.02M
0x38c...8b98
0xc6...fd0b
11/25/20254:59:01 PMsell$2,174.44$0.000019880.7030.086787109.33M
0xf79...7F72
0x72...c24f
11/25/20254:58:55 PMbuy$370.67$0.000019760.12650.08674618.75M
0x104...BB39
0xd1...f79c
11/25/20254:57:55 PMbuy$539.16$0.000019330.1840.08659827.88M
0xc00...F71A
0xde...55c2
11/25/20254:57:05 PMbuy$2,901.64$0.0000190.92760.086493152.66M
0xf79...7F72
0xc5...1fbf
11/25/20254:56:31 PMsell$1,345.54$0.000017080.45960.08583778.74M
0xC21...00B4
0x02...1d81
11/25/20254:55:51 PMbuy$1,507.47$0.00001710.51540.08584788.14M
0xC21...00B4
0x33...0e2a
11/25/20254:54:53 PMbuy$302.67$0.000016320.10340.08557718.54M
0x3a5...D6e6
0xdc...4c81
11/25/20254:53:45 PMbuy$196.31$0.000016120.0670.08550312.17M
0xA3E...e531
0x0c...0b46
11/25/20254:53:03 PMsell$1,769.34$0.000016690.60440.085702106.01M
0xD4d...e382
0x71...1fba
11/25/20254:52:43 PMbuy$661.51$0.000017290.2260.08590738.26M
0xB58...8952
0xb8...ca55
11/25/20254:51:43 PMbuy$327.87$0.000016840.11210.08575719.47M
0x311...C3E8
0x6c...c6fb
11/25/20254:50:43 PMbuy$216.73$0.000016620.0740.08567513.04M
0x74f...Afee
0xb2...0061
11/25/20254:50:03 PMbuy$242.59$0.000016380.0830.08560714.8M
0xaF4...Ef09
0x96...249e