WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLIC-WETH pair

Presyo USD
$0.01231
Presyo
0.052588 WETH
TVL
$258,428.86
MKT CAP
$259.7K
5m
1.18%
1h
-3.84%
4h
7.38%
24h
142%
Ibahagi
TXNS
376
Mga Bumili
194
Mga Nagbenta
182
Dami
921K
Telegram price alerts
Pares:
0xdF5f9643C7E90b58D69237E03eFB99476602b380
PUBLIC:
0x0a16F89D241b02a57f6dAB60D2E3971Dbc72BFD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBLIC:
10.36M
Pinagsama WETH:
$27.16

PUBLIC/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng PUBLIC token sa DEX Uniswap V2 ay $0.01231. Ang presyo ng PUBLIC ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $920,758.28. Ang kontrata ng PUBLIC token ay 0x0a16F89D241b02a57f6dAB60D2E3971Dbc72BFD9 na may market cap na $259,696.01. Ang kontrata ng liquidity pool ay 0xdF5f9643C7E90b58D69237E03eFB99476602b380 na may kabuuang halaga na naka-lock (TVL) na $258,428.87. Ang PUBLIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLIC/WETH na may kontrata na address 0xdF5f9643C7E90b58D69237E03eFB99476602b380 ay $258,428.87.

Ang kabuuang transaksyon ng PUBLIC/WETH ay 376 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 182 ang mga sales transactions.

Ang PUBLIC/WETH pool ay may trading volume na $920,758.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLIC sa WETH ay 0.000002588, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLIC sa USD ay $0.01231 ngayon.

PUBLIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202510:56:27 PMbuy$2,007.83$0.012310.4220.052588163,024.63
0xf41...B421
0x0a...065e
08/13/202510:54:29 PMsell$3,156.69$0.012410.66020.052596254,291.25
0x898...F8D5
0xab...1e0a
08/13/202510:52:29 PMbuy$3,222.59$0.012470.67420.05261258,278.08
0x898...F8D5
0xcb...5ec7
08/13/202510:50:27 PMsell$789.01$0.012170.1650.05254664,817.85
0xc95...DC2F
0x99...8316
08/13/202510:48:27 PMsell$2,374.2$0.012460.49730.05261190,525.65
0xd61...6C4a
0x1b...2d14
08/13/202510:46:25 PMsell$1,765.1$0.012840.37020.052694137,400.92
0xaaC...Bae3
0x26...e2c7
08/13/202510:44:29 PMbuy$907.68$0.012970.19080.05272869,953.05
0xc95...DC2F
0x0e...88e5
08/13/202510:42:35 PMbuy$1,848.45$0.01270.38860.052671145,482.94
0xaaC...Bae3
0xab...eb5d
08/13/202510:40:35 PMsell$906.3$0.012510.19080.05263672,388.91
0xCF5...73f1
0x76...218c
08/13/202510:38:33 PMbuy$1,010.19$0.012580.21270.0526580,285.19
0xCF5...73f1
0x93...597b
08/13/202510:36:37 PMbuy$2,454.19$0.012250.51670.052579200,305.58
0xd61...6C4a
0x11...43a0
08/13/202510:34:39 PMsell$2,755.15$0.012210.580.05257225,644.4
0x807...466b
0x87...9264
08/13/202510:32:41 PMbuy$2,908.42$0.012250.6130.052583237,333.27
0x807...466b
0x23...b257
08/13/202510:30:39 PMsell$594.92$0.011950.12550.05252149,767.38
0xe0C...A208
0x47...7bef
08/13/202510:28:43 PMsell$4,308.11$0.012420.90870.05262346,840.1
0xB55...B863
0x4a...dc09
08/13/202510:26:41 PMbuy$677.18$0.012840.14290.05271152,737.69
0xe0C...A208
0x26...dc3b
08/13/202510:24:45 PMbuy$4,725.5$0.01230.99790.052599383,914.51
0xB55...B863
0x9a...96e8
08/13/202510:22:49 PMsell$3,103.36$0.012110.65350.052552256,094.83
0xE55...C6Af
0x0b...7ee6
08/13/202510:20:51 PMbuy$3,237.57$0.012170.68170.052564265,815.01
0xE55...C6Af
0x9c...6de1
08/13/202510:18:53 PMsell$3,234.88$0.012090.68170.052549267,377.31
0x46D...E594
0xc1...e774