WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.066111
Presyo
0.092396 WETH
TVL
$53,275.16
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-1.11%
24h
-3.82%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
51
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
63.87B
Pinagsama WETH:
$5.58

$public/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000006111. Ang presyo ng $public ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $51.42. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $61,110.60. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $53,275.16. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $53,275.16.

Ang kabuuang transaksyon ng $public/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $51.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000002396, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000006111 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:45:53 AMsell$7.57$0.0661110.0029680.09239612.39M
0x74d...5091
0x5f...4acf
07/04/20254:36:43 AMsell$0.07779$0.0661790.000030170.092396125,892.33
0xB95...5e1F
0xfc...972d
07/04/20253:29:13 AMbuy$0.06419$0.0663220.000024820.092445101,527.18
0x475...d607
0x90...0ec6
07/04/20252:38:35 AMbuy$26.4$0.0663020.010230.09244341.9M
0xe17...a23D
0x3e...d3a2
07/03/20253:57:21 PMsell$9.3$0.066160.0036150.09239315.1M
0xC8a...D1e9
0xdd...0575
07/03/20253:51:11 PMsell$6.81$0.0661780.0026410.09239411.03M
0xC8a...D1e9
0xe7...cc40
07/03/202512:43:39 PMsell$1.05$0.0661760.00040740.0923951.7M
0x485...88BB
0xbe...e202
07/03/202511:04:31 AMbuy$0.1332$0.0663530.000051250.092444209,723.9
0x05f...20F5
0xdc...282c
07/03/20252:20:01 AMsell$52.01$0.0661640.020230.09239884.38M
0x904...F03D
0x6a...6fbd
07/03/20252:19:45 AMsell$0.6172$0.0661720.00024010.0924011,000,000
0x7E2...4755
0xf3...5d68
07/03/20252:17:37 AMsell$52.21$0.0661880.020290.09240484.38M
0x904...F03D
0x7e...87dd
07/03/202512:04:01 AMsell$34.95$0.0662140.013550.0924156.25M
0x904...F03D
0x98...ddd3
07/02/202511:30:47 PMsell$46.94$0.0662580.018110.09241575M
0x904...F03D
0xea...5497
07/01/20258:03:29 AMsell$0.399$0.0659530.0001620.092417670,342.95
0x5Cd...1674
0x6d...45eb
07/01/20252:17:49 AMsell$4.77$0.0660290.0019150.0924187.92M
0x751...1504
0xef...0c34
06/29/202510:45:29 PMsell$3.01$0.0660340.0012090.0924185M
0x088...8A26
0x20...13b5
06/29/20258:23:31 PMsell$945.88$0.0660410.38810.0924791.57B
0xB07...C56B
0x02...685b
06/29/20255:08:39 PMbuy$1.02$0.0663230.00041860.0925921.61M
0x614...17c5
0x1f...7392
06/29/202511:25:09 AMsell$0.02999$0.0662390.000012210.09254148,075.11
0xB84...8EB1
0x26...fdb7
06/28/20256:18:11 PMsell$56.46$0.0662080.023140.09254490.94M
0x115...Aff4
0x49...2b0f