WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.063151
Presyo
0.091524 WETH
TVL
$10,195.68
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
80.13B
Pinagsama WETH:
$2.45

$public/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000003151. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $31,515.25. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $10,195.68. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $10,195.68.

Ang kabuuang transaksyon ng $public/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000001524, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000003151 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20264:08:25 AMsell$0.3226$0.0631510.0001560.0915241.02M
0x77E...2e67
0x52...6c36
05/26/20266:05:07 AMsell$0.03182$0.0631980.000015160.09152499,512.71
0x74D...2d6f
0xdc...86c2
05/25/20269:00:25 PMsell$3.02$0.0632120.0014370.0915249.43M
0x380...5248
0x47...9e92
05/25/20269:33:23 AMsell$2.67$0.0632320.0012630.0915248.29M
0x676...823D
0x35...1a2b
05/23/20267:41:59 PMsell$3.33$0.0631630.0016080.09152410.55M
0x027...9679
0x43...3a13
05/21/20265:44:03 PMsell$624.17$0.0633460.29110.0915611.87B
0x387...e1FE
0xc7...0aee
05/21/20264:11:45 PMbuy$633.51$0.0633960.2970.0915921.87B
0x387...e1FE
0x29...ac36
05/21/20269:02:55 AMsell$22.28$0.0632590.010430.09152568.38M
0x8FC...1825
0x41...2b19
05/17/20267:46:07 PMsell$13.02$0.0633450.0059470.09152738.93M
0xe40...a417
0x07...bf5b
05/17/202612:55:43 AMsell$0.08611$0.0633320.00003950.091528258,433.78
0xe27...FFE5
0x3f...4c17
05/16/202612:57:47 PMsell$49.99$0.0633320.022960.091531150M
0x0A0...76D0
0x57...b81f
05/15/20268:43:29 AMsell$0.4223$0.0634630.00018710.0915341.22M
0x8c3...c4Cf
0x4c...3da4
05/15/20267:32:49 AMsell$0.03988$0.0634770.000017590.091534114,690.79
0x409...041B
0xe0...969d
05/12/20263:50:13 PMsell$0.07401$0.0634660.000032750.091534213,511.8
0xc89...976A
0x24...634b
05/11/202612:37:15 PMsell$0.02538$0.0635840.000010860.09153470,822.34
0xbcd...964D
0x02...4c1a
05/08/20265:56:09 PMsell$22.17$0.0635490.009590.09153562.46M
0xCBA...d682
0x1d...2961
05/03/202611:11:53 PMsell$5.33$0.0635940.002280.09153614.84M
0x127...697C
0xc1...322c
05/02/202611:09:37 PMsell$2.08$0.0635710.00089610.0915375.83M
0x8b9...A7e2
0xd6...ffc5
05/01/20266:25:47 AMsell$1.21$0.0635130.000530.0915373.45M
0xd82...547d
0xb0...fc6a
04/29/202610:11:13 AMbuy$0.0132$0.0636720.055640.09156835,952.77
0x84E...b98a
0xa5...1d63