WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.06703
Presyo
0.091759 WETH
TVL
$13,490.7
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0.15%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
72
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
74.57B
Pinagsama WETH:
$3.38

$public/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.000000703. Ang presyo ng $public ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $72.35. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $70,306.18. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $13,490.71. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $13,490.71.

Ang kabuuang transaksyon ng $public/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $72.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000001759, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.000000703 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20256:08:25 PMsell$0.02378$0.067030.0559540.09175933,834.99
0xB3d...b9B7
0xdc...34cb
10/29/20252:34:57 PMsell$72.32$0.067020.018150.091762103.02M
0x57F...e135
0xa0...03d2
10/29/202512:31:47 PMsell$0.001831$0.0670680.0645710.0917642,590.66
0x8bA...08D7
0x42...3cd1
10/28/202512:49:55 PMsell$118.75$0.0672940.028790.091768162.8M
0x3c8...2E01
0xa3...9c40
10/27/20253:25:57 AMsell$17.13$0.0674670.0040680.09177222.95M
0x16d...BA96
0x27...7a7f
10/26/20258:46:53 PMbuy$0.1211$0.0673680.000029740.091809164,383.57
0x619...F31c
0x0d...d28f
10/26/20255:49:11 AMsell$2.59$0.0670.00065770.0917733.71M
0x6fC...B02E
0xa9...8751
10/25/20258:10:41 PMsell$16.77$0.0670260.0042360.09177423.88M
0xd34...fFC5
0xb8...01dd
10/25/20255:28:37 PMsell$20.95$0.0669860.0053260.09177530M
0x107...a1c1
0x72...57f0
10/24/20253:41:47 PMsell$144.64$0.0669530.037040.091781208M
0xd54...fa89
0x90...2c22
10/24/20252:17:57 PMsell$140.69$0.0670340.035810.09179200M
0x0c5...c88F
0xee...66b5
10/24/20252:14:33 PMbuy$149.79$0.0671830.038090.091826208.52M
0xd54...fa89
0x14...da68
10/24/20253:32:25 AMsell$0.04631$0.0669370.000011910.09178566,750.54
0x067...477f
0x59...0742
10/23/20252:43:29 PMsell$212.27$0.0668830.055290.091792308.38M
0x295...62e8
0xc4...da35
10/23/202511:24:39 AMsell$477.02$0.0670560.12280.091816676M
0x0c5...c88F
0x37...2f44
10/22/20251:07:43 PMbuy$0.3545$0.067190.000092240.09187493,070.05
0x44F...d450
0x1b...8d37
10/21/20258:26:05 PMsell$972.1$0.0673780.24590.0918661.32B
0xB68...8BE2
0x15...591b
10/21/20251:37:17 AMsell$226.53$0.0675510.057260.091908300M
0x432...b46F
0xa4...d818
10/21/20251:36:57 AMsell$65.54$0.0675910.016560.09191886.33M
0x596...ad80
0x1b...f52d
10/20/20253:57:19 PMsell$78.04$0.0677120.019460.091923101.19M
0xB2a...EF74
0xba...75a8