WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.063593
Presyo
0.09146 WETH
TVL
$10,821.29
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
81.83B
Pinagsama WETH:
$2.19

$public/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000003593. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $35,938.36. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $10,821.30. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $10,821.30.

Ang kabuuang transaksyon ng $public/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.000000000146, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000003593 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:29:25 AMsell$0.4483$0.0635930.00018210.091461.25M
0x21b...3347
0x7e...62dd
10/18/20262:31:31 AMsell$0.5801$0.0635180.00024070.091461.65M
0x46b...9999
0x27...031d
10/16/20268:05:17 PMsell$0.1676$0.0635170.000069590.09146476,640.72
0x728...F500
0x03...1170
10/14/20263:39:17 AMsell$1.33$0.0636740.00053240.091463.65M
0x673...A02B
0xbb...731d
10/10/20265:48:59 AMsell$1.35$0.0636440.00054260.091463.72M
0x339...a583
0x5c...2c10
10/07/20263:31:53 PMsell$27.31$0.0637470.010650.09146172.89M
0x2bB...FBd1
0xfa...245a
10/05/20266:21:39 AMsell$0.07035$0.0639680.000025930.091462177,278.7
0x788...A627
0x51...c97b
10/02/20261:47:15 PMsell$11.3$0.0640380.0040960.09146327.99M
0x83f...AF78
0x5d...1a52
10/02/20269:12:29 AMsell$64.53$0.0640340.023460.091466159.95M
0x632...d4E7
0x56...ede4
10/02/20264:00:51 AMbuy$11.4$0.0640750.0041960.09149827.99M
0x744...507D
0x5c...fa55
10/02/20262:05:03 AMsell$279.25$0.0640220.10280.091481694.23M
0x69A...A599
0x9e...1747
10/02/20262:04:59 AMsell$289.37$0.0640910.10650.091506707.3M
0xEAc...7285
0xf0...5033
10/01/20264:13:13 PMsell$16.66$0.0640820.0062060.0915240.82M
0x2E8...f2bb
0xed...8cd0
10/01/20264:06:33 PMsell$80.25$0.0640960.029870.091525195.91M
0x594...46A7
0x2f...1562
10/01/20264:06:03 PMsell$550.92$0.0647120.20520.0917551.17B
0xeAD...9bB1
0xbe...8703
10/01/20264:06:03 PMsell$500.9$0.0641720.18650.0915541.2B
0x976...eCC9
0xf8...dc09
10/01/20264:06:03 PMsell$528.22$0.064570.19670.0917021.16B
0xb0b...9698
0x7a...883a
10/01/20264:06:03 PMsell$523.12$0.0644340.19480.0916511.18B
0x568...f629
0x1f...eb72
10/01/20264:06:05 PMsell$24.57$0.0641070.0091540.09152959.83M
0xC72...13bC
0x15...dbaf
10/01/20264:06:03 PMsell$521.46$0.0643010.19420.0916021.21B
0x45f...8504
0xa0...6388