WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.06276
Presyo
0.091519 WETH
TVL
$8,684.95
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
80.23B
Pinagsama WETH:
$2.44

$public/WETH price stats sa Base

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.000000276. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $27,604.43. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $8,684.96. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $8,684.96.

Ang kabuuang transaksyon ng $public/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000001519, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.000000276 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202612:42:57 PMsell$0.1788$0.062760.000098450.091519647,848.05
0x4fB...C7a6
0x48...44d8
06/15/202612:28:23 PMsell$0.9699$0.0626780.00055020.0915193.62M
0x63b...cd23
0xd3...e8a2
06/11/20268:06:25 AMsell$0.1167$0.0625150.000070520.091519464,010.24
0x851...25d2
0x6f...f0e8
06/10/202611:43:07 PMsell$6.6$0.0624670.0040690.0915226.77M
0x530...2141
0x0c...b242
06/04/20267:58:17 PMsell$22.33$0.0627010.012580.09152282.69M
0xE20...EF08
0xbb...9df7
05/27/20264:08:25 AMsell$0.3226$0.0631510.0001560.0915241.02M
0x77E...2e67
0x52...6c36
05/26/20266:05:07 AMsell$0.03182$0.0631980.000015160.09152499,512.71
0x74D...2d6f
0xdc...86c2
05/25/20269:00:25 PMsell$3.02$0.0632120.0014370.0915249.43M
0x380...5248
0x47...9e92
05/25/20269:33:23 AMsell$2.67$0.0632320.0012630.0915248.29M
0x676...823D
0x35...1a2b
05/23/20267:41:59 PMsell$3.33$0.0631630.0016080.09152410.55M
0x027...9679
0x43...3a13
05/21/20265:44:03 PMsell$624.17$0.0633460.29110.0915611.87B
0x387...e1FE
0xc7...0aee
05/21/20264:11:45 PMbuy$633.51$0.0633960.2970.0915921.87B
0x387...e1FE
0x29...ac36
05/21/20269:02:55 AMsell$22.28$0.0632590.010430.09152568.38M
0x8FC...1825
0x41...2b19
05/17/20267:46:07 PMsell$13.02$0.0633450.0059470.09152738.93M
0xe40...a417
0x07...bf5b
05/17/202612:55:43 AMsell$0.08611$0.0633320.00003950.091528258,433.78
0xe27...FFE5
0x3f...4c17
05/16/202612:57:47 PMsell$49.99$0.0633320.022960.091531150M
0x0A0...76D0
0x57...b81f
05/15/20268:43:29 AMsell$0.4223$0.0634630.00018710.0915341.22M
0x8c3...c4Cf
0x4c...3da4
05/15/20267:32:49 AMsell$0.03988$0.0634770.000017590.091534114,690.79
0x409...041B
0xe0...969d
05/12/20263:50:13 PMsell$0.07401$0.0634660.000032750.091534213,511.8
0xc89...976A
0x24...634b
05/11/202612:37:15 PMsell$0.02538$0.0635840.000010860.09153470,822.34
0xbcd...964D
0x02...4c1a