WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.00001583
Presyo
0.088394 WETH
TVL
$342,818.46
MKT CAP
$1.6M
5m
-8.72%
1h
-18.79%
4h
-36.89%
24h
485%
Ibahagi
TXNS
20K
Mga Bumili
13K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
11.44B
Pinagsama WETH:
$85.72

$public/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.00001583. Ang presyo ng $public ay pataas 485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19509 trades na may dami ng kalakalan na $6,777,524.23. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $1,583,432.25. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $342,818.46. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $342,818.46.

Ang kabuuang transaksyon ng $public/WETH ay 19509 sa nakaraang 24 na oras, kung saan 12500 ang mga buy transactions, at 7009 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $6,777,524.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.000000008394, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.00001583 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:03:59 PMbuy$199.89$0.000015830.10590.08839412.62M
0xD4E...8F2F
0x8c...62a1
03/12/20252:03:57 PMbuy$37.61$0.000015810.019940.0883842.38M
0x245...b770
0xd3...4f24
03/12/20252:03:53 PMsell$387.04$0.000015480.20580.08823225M
0x88C...26a0
0xd2...d69c
03/12/20252:03:35 PMbuy$188.05$0.000015810.10.08840811.89M
0xaC5...B5E4
0x9f...573c
03/12/20252:03:25 PMbuy$355.1$0.000015760.18880.08838522.52M
0x8b6...e42A
0x73...7570
03/12/20252:03:23 PMsell$300.77$0.000015450.15990.08821619.47M
0xc47...2982
0x2a...1b22
03/12/20252:03:21 PMsell$89.4$0.000015480.047520.0882325.77M
0x741...96d1
0xc0...2895
03/12/20252:02:57 PMbuy$35.74$0.000015850.018940.0884022.25M
0x0F9...Fade
0x50...34bc
03/12/20252:02:53 PMsell$14.27$0.000015540.0075630.088234918,553.63
0x220...Cd57
0xa5...a4d4
03/12/20252:02:53 PMsell$338.8$0.000015570.17950.08824921.76M
0x9df...CF05
0xbe...1d82
03/12/20252:02:45 PMbuy$199.63$0.000015910.10560.08842312.54M
0xD4E...8F2F
0x82...3fc2
03/12/20252:02:23 PMbuy$26.38$0.000015890.013960.0884131.66M
0x756...a337
0x0f...3057
03/12/20252:02:13 PMbuy$21.77$0.000015880.011520.0884111.37M
0xe83...6366
0x3a...c8b0
03/12/20252:02:07 PMsell$859.55$0.000015630.4550.08827954.96M
0x20e...3B73
0xa5...9f18
03/12/20252:02:01 PMsell$459.85$0.000015720.24370.08833629.24M
0xbf8...12d5
0x4e...faa3
03/12/20252:01:53 PMbuy$49.99$0.000016080.026490.0885243.11M
0x784...9613
0xe9...808c
03/12/20252:01:53 PMbuy$365.31$0.000016050.19350.08850622.76M
0xF18...695B
0x6c...1a08
03/12/20252:01:45 PMbuy$471.88$0.000015980.250.08846929.52M
0xC34...2541
0x1f...00c6
03/12/20252:01:45 PMbuy$68.52$0.000015940.03630.0884464.3M
0x9df...CF05
0x05...68b4
03/12/20252:01:37 PMsell$15.49$0.000015620.0082050.088275991,500
0x670...FE45
0xb4...4998