WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.069417
Presyo
0.092033 WETH
TVL
$85,513.44
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
69.32B
Pinagsama WETH:
$4.36

$public/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000009417. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $94,171.89. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $85,513.45. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $85,513.45.

Ang kabuuang transaksyon ng $public/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000002033, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000009417 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:11:29 AMsell$0.01507$0.0694170.0532550.09203316,006.9
0xdF4...5a58
0xb8...6b40
09/16/20259:10:59 PMsell$0.05947$0.0691740.000013180.09203364,820.86
0xE19...8630
0x8f...59e3
09/16/20253:49:45 AMsell$61.81$0.069210.013660.09203567.11M
0x2E8...04Dd
0xa4...2539
09/15/20253:06:31 PMsell$504.95$0.0692720.11180.092053544.59M
0x576...32AE
0x7f...bf3d
09/15/202512:08:39 PMsell$46.26$0.0693630.010230.09207149.41M
0xF94...326e
0x66...a354
09/15/20257:56:13 AMsell$6.2$0.0695160.0013510.0920726.52M
0xb12...773F
0xbd...2c51
09/14/202512:40:09 AMsell$0.116$0.0696950.00002480.092073119,661.41
0xdE6...B8aA
0x1d...410c
09/12/20254:55:07 PMsell$0.1412$0.0694760.000030880.092073148,998.35
0xf5c...AB77
0xb7...3c75
09/12/20255:51:23 AMsell$94.41$0.0694410.020760.092076100M
0x76E...DcF5
0x29...8e3e
09/11/20255:13:37 PMsell$0.7278$0.0692190.00016410.092079789,519.8
0x3C1...dbb9
0x43...ca15
09/11/20256:10:37 AMsell$236.33$0.0692130.053530.092086256.52M
0xC3D...19c2
0x6b...efbf
09/10/20256:22:13 PMbuy$0.9929$0.0692980.00022820.0921371.07M
0xc43...A2aD
0x8f...959e
09/10/202511:53:59 AMsell$6.83$0.0690710.0015780.0920947.54M
0xd28...E400
0x7d...c11a
09/10/20258:40:25 AMsell$1.76$0.0690710.0004070.0920941.94M
0x632...26B1
0x38...83c8
09/08/202511:13:41 PMsell$2.23$0.0690430.00051840.0920952.47M
0x36B...fcCA
0xea...337e
09/08/20258:55:15 PMsell$0.1433$0.0690050.000033340.092095159,163.15
0x9A0...2E9e
0x7f...3b07
09/08/20255:23:59 PMbuy$1.13$0.0692860.00026190.0921371.23M
0xB56...E56D
0x8d...aa04
09/08/202512:23:43 PMsell$0.3014$0.0690450.00006980.092095333,196.17
0x885...4Fa4
0x7b...a0a7
09/08/20252:25:55 AMsell$0.04385$0.0689790.000010230.09209548,835.16
0x0De...8D6F
0x25...7f81
09/07/20254:01:31 AMbuy$19.83$0.0691870.0046130.09213721.59M
0xd2a...b2D6
0x6e...76ef