WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.062847
Presyo
0.091518 WETH
TVL
$9,042.46
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
80.28B
Pinagsama WETH:
$2.43

$public/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000002847. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $28,474.29. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $9,042.46. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $9,042.46.

Ang kabuuang transaksyon ng $public/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.0000000001518, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000002847 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20264:40:15 AMsell$0.2838$0.0628470.00015130.091518996,762.31
0x919...15aC
0x4b...1b58
07/19/202610:01:01 AMsell$1.46$0.062830.00078510.0915185.17M
0xd82...547d
0xc5...f430
07/14/20266:59:27 PMsell$0.3901$0.0628450.00020810.0915181.37M
0x2Bb...eF31
0x8e...25e9
07/13/20268:29:17 AMsell$5.42$0.0627110.0030370.09151820M
0xde3...83bC
0x9b...c637
07/10/202612:06:29 PMsell$0.2681$0.0627320.00014910.091519981,522.94
0x922...AEef
0xa0...4ea9
07/08/20263:11:03 AMsell$1.74$0.0626730.00099330.0915196.54M
0x376...B5b8
0x78...07da
07/05/20263:57:15 PMsell$1.39$0.0626950.00078580.0915195.17M
0xd82...547d
0x1b...9ea9
06/16/202612:42:57 PMsell$0.1788$0.062760.000098450.091519647,848.05
0x4fB...C7a6
0x48...44d8
06/15/202612:28:23 PMsell$0.9699$0.0626780.00055020.0915193.62M
0x63b...cd23
0xd3...e8a2
06/11/20268:06:25 AMsell$0.1167$0.0625150.000070520.091519464,010.24
0x851...25d2
0x6f...f0e8
06/10/202611:43:07 PMsell$6.6$0.0624670.0040690.0915226.77M
0x530...2141
0x0c...b242
06/04/20267:58:17 PMsell$22.33$0.0627010.012580.09152282.69M
0xE20...EF08
0xbb...9df7
05/27/20264:08:25 AMsell$0.3226$0.0631510.0001560.0915241.02M
0x77E...2e67
0x52...6c36
05/26/20266:05:07 AMsell$0.03182$0.0631980.000015160.09152499,512.71
0x74D...2d6f
0xdc...86c2
05/25/20269:00:25 PMsell$3.02$0.0632120.0014370.0915249.43M
0x380...5248
0x47...9e92
05/25/20269:33:23 AMsell$2.67$0.0632320.0012630.0915248.29M
0x676...823D
0x35...1a2b
05/23/20267:41:59 PMsell$3.33$0.0631630.0016080.09152410.55M
0x027...9679
0x43...3a13
05/21/20265:44:03 PMsell$624.17$0.0633460.29110.0915611.87B
0x387...e1FE
0xc7...0aee
05/21/20264:11:45 PMbuy$633.51$0.0633960.2970.0915921.87B
0x387...e1FE
0x29...ac36
05/21/20269:02:55 AMsell$22.28$0.0632590.010430.09152568.38M
0x8FC...1825
0x41...2b19