WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $public-WETH pair

Presyo USD
$0.063925
Presyo
0.09146 WETH
TVL
$11,821.4
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71182a44cA67Eb9492D6476222AC15A73C2bD32C
$public:
0x3A1609CEbE67C1d303954B5fb907bEF36213034B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $public:
81.87B
Pinagsama WETH:
$2.19

$public/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng $public token sa DEX Uniswap V3 ay $0.0000003925. Ang presyo ng $public ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $public token ay 0x3A1609CEbE67C1d303954B5fb907bEF36213034B na may market cap na $39,258.10. Ang kontrata ng liquidity pool ay 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C na may kabuuang halaga na naka-lock (TVL) na $11,821.41. Ang $public/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $public/WETH na may kontrata na address 0x71182a44cA67Eb9492D6476222AC15A73C2bD32C ay $11,821.41.

Ang kabuuang transaksyon ng $public/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $public/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $public sa WETH ay 0.000000000146, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 $public sa USD ay $0.0000003925 ngayon.

$public-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:48:47 AMsell$11.27$0.0639250.0041950.0914628.73M
0x048...cEF5
0x74...5865
09/23/20265:54:25 AMsell$69.2$0.064040.025070.091463171.29M
0xd46...181b
0x07...8d03
09/22/20263:17:07 PMsell$1.61$0.0640240.00058860.0914674.01M
0x0B9...D461
0x8d...1db4
09/19/202612:04:21 PMsell$0.05549$0.0638750.0000210.091467143,170.01
0x674...8C3d
0x1c...241b
09/12/20262:12:53 AMsell$0.07188$0.0636780.000028660.091467195,409.22
0x122...13f3
0x7d...ebe6
09/12/202612:25:51 AMsell$1.05$0.0636780.00042030.0914672.87M
0x2FB...eC65
0xc6...21d2
09/11/20269:43:09 PMsell$0.00005301$0.063720.072090.091467142.5
0x122...13f3
0xba...eb46
09/10/202611:32:49 PMsell$7.11$0.0635830.0029150.09146719.87M
0x5E6...73ea
0x39...e7de
09/10/202610:48:49 PMsell$67.45$0.0636050.027530.091471187.12M
0x048...cEF5
0xce...7fe4
09/10/20266:34:03 PMsell$1.57$0.0636410.00063980.0914744.34M
0x8A6...fe71
0xa8...ff5a
09/10/202612:49:13 PMsell$13.56$0.0635820.0055880.09147537.88M
0x4f8...eb29
0x91...a882
09/09/20268:30:29 PMsell$4.2$0.0636360.0017080.09147611.57M
0xe15...9818
0x2a...b8e5
09/07/20262:29:11 PMsell$3.3$0.0636690.0013290.0914769M
0xD94...e607
0x93...3c6f
09/06/20261:11:01 PMbuy$0.01592$0.0637520.0563930.09150642,429.24
0x2b7...C92A
0xa3...149e
09/06/20262:33:31 AMbuy$35.66$0.0637560.014290.09150594.95M
0x501...4d4C
0x9d...09bd
09/04/20262:26:21 PMsell$9.79$0.0636180.0039890.09147327.06M
0x9f8...2cBF
0x68...883a
08/30/20262:22:49 PMsell$378.57$0.0636960.15290.0914931.02B
0xBb0...b3B6
0xf5...3804
08/27/20261:26:43 AMsell$5.19$0.0637780.0020780.09151213.74M
0x688...5d18
0x27...e1b5
08/25/20263:27:01 AMsell$0.002187$0.0637980.0686880.0915085,757.88
0xb30...B284
0x11...3fea
08/24/20265:45:01 AMsell$0.0004449$0.0636930.0618170.0915081,204.63
0xD68...00f9
0xce...fbf1